Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 18,038 |
18 Jul 2021 | USD | 0.0049 | 0.0051 | 0.0039 | 0.0046 | 0.0046 | -0 (-6.12%) | 8,835 |
17 Jul 2021 | USD | 0.005 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 50,972 |
16 Jul 2021 | USD | 0.0045 | 0.0052 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 32,774 |
15 Jul 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1,824 |
14 Jul 2021 | USD | 0.004 | 0.0054 | 0.0038 | 0.005 | 0.005 | +0.001 (+25%) | 16,645 |
13 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 17,051 |
12 Jul 2021 | USD | 0.0042 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 36,025 |
11 Jul 2021 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 9,586 |
10 Jul 2021 | USD | 0.004 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 41,751 |
9 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 33,808 |
8 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | -0 (-4.65%) | 63,764 |
7 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 6,970 |
6 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5,677 |
5 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0049 | 0.0049 | -0 (-5.77%) | 10,819 |
4 Jul 2021 | USD | 0.0052 | 0.0053 | 0.0043 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,664 |
3 Jul 2021 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 11,455 |
2 Jul 2021 | USD | 0.0051 | 0.0055 | 0.0045 | 0.0049 | 0.0049 | -0 (-3.92%) | 7,638 |
1 Jul 2021 | USD | 0.0041 | 0.0059 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 8,119 |
30 Jun 2021 | USD | 0.0062 | 0.0063 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-33.87%) | 1,264 |
29 Jun 2021 | USD | 0.0067 | 0.0067 | 0.005 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 4,956 |
28 Jun 2021 | USD | 0.005 | 0.007 | 0.005 | 0.0067 | 0.0067 | +0.002 (+34.00%) | 2,269 |
27 Jun 2021 | USD | 0.0054 | 0.007 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 3,269 |
26 Jun 2021 | USD | 0.0054 | 0.0057 | 0.005 | 0.0054 | 0.0054 | 0.0 (0.0%) | 13,793 |
25 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | -0 (-6.90%) | 13,838 |
24 Jun 2021 | USD | 0.0059 | 0.006 | 0.0054 | 0.0058 | 0.0058 | -0 (-3.33%) | 8,562 |
23 Jun 2021 | USD | 0.0056 | 0.0061 | 0.0051 | 0.006 | 0.006 | +0 (+7.14%) | 5,553 |
22 Jun 2021 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 7,235 |
21 Jun 2021 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 11,480 |
20 Jun 2021 | USD | 0.0063 | 0.0063 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 11,185 |