| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0059 | 0.0072 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 5,141 |
| 18 Jun 2021 | USD | 0.006 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 20,803 |
| 17 Jun 2021 | USD | 0.0059 | 0.0068 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 9,174 |
| 16 Jun 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0059 | 0.0059 | -0 (-1.67%) | 8,094 |
| 15 Jun 2021 | USD | 0.0062 | 0.0065 | 0.005 | 0.006 | 0.006 | -0.002 (-23.08%) | 26,381 |
| 14 Jun 2021 | USD | 0.0076 | 0.0078 | 0.0059 | 0.0078 | 0.0078 | +0 (+2.63%) | 584 |
| 13 Jun 2021 | USD | 0.008 | 0.008 | 0.0059 | 0.0076 | 0.0076 | -0 (-5%) | 584 |
| 12 Jun 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,563 |
| 11 Jun 2021 | USD | 0.0081 | 0.0085 | 0.006 | 0.008 | 0.008 | -0 (-1.23%) | 1,562 |
| 10 Jun 2021 | USD | 0.0059 | 0.0081 | 0.0055 | 0.0081 | 0.0081 | +0.002 (+37.29%) | 27,730 |
| 9 Jun 2021 | USD | 0.0058 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 12,296 |
| 8 Jun 2021 | USD | 0.0052 | 0.0065 | 0.0036 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 6,852 |
| 7 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0052 | 0.0052 | 0.0 (0.0%) | 16,284 |
| 6 Jun 2021 | USD | 0.0051 | 0.0054 | 0.0046 | 0.0052 | 0.0052 | +0 (+1.96%) | 12,107 |
| 5 Jun 2021 | USD | 0.0063 | 0.0063 | 0.005 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 13,288 |
| 4 Jun 2021 | USD | 0.0062 | 0.0066 | 0.0051 | 0.0063 | 0.0063 | +0 (+1.61%) | 15,741 |
| 3 Jun 2021 | USD | 0.007 | 0.007 | 0.0058 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 9,164 |
| 2 Jun 2021 | USD | 0.0077 | 0.0077 | 0.0065 | 0.007 | 0.007 | -0.001 (-9.09%) | 25,851 |
| 1 Jun 2021 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0077 | 0.0077 | -0 (-1.28%) | 13,171 |
| 31 May 2021 | USD | 0.0066 | 0.008 | 0.0065 | 0.0078 | 0.0078 | +0.001 (+18.18%) | 30,739 |
| 30 May 2021 | USD | 0.0066 | 0.0076 | 0.0046 | 0.0066 | 0.0066 | 0.0 (0.0%) | 16,003 |
| 29 May 2021 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | -0 (-1.49%) | 10,809 |
| 28 May 2021 | USD | 0.0078 | 0.0078 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 23,411 |
| 27 May 2021 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0078 | 0.0078 | -0 (-3.70%) | 26,426 |
| 26 May 2021 | USD | 0.0076 | 0.0083 | 0.0055 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 23,234 |
| 25 May 2021 | USD | 0.0081 | 0.0081 | 0.0068 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 16,743 |
| 24 May 2021 | USD | 0.007 | 0.0081 | 0.0069 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 5,272 |
| 23 May 2021 | USD | 0.0082 | 0.0082 | 0.0066 | 0.007 | 0.007 | -0.001 (-14.63%) | 7,799 |
| 22 May 2021 | USD | 0.0083 | 0.0085 | 0.0072 | 0.0082 | 0.0082 | -0 (-1.20%) | 29,454 |
| 21 May 2021 | USD | 0.0091 | 0.0091 | 0.0072 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 13,849 |
