Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0086 | 0.0091 | 0.007 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 7,774 |
19 May 2021 | USD | 0.0105 | 0.0105 | 0.0061 | 0.0086 | 0.0086 | -0.002 (-18.10%) | 10,842 |
18 May 2021 | USD | 0.0103 | 0.011 | 0.0098 | 0.0105 | 0.0105 | +0 (+1.94%) | 3,243 |
17 May 2021 | USD | 0.0119 | 0.0119 | 0.0079 | 0.0103 | 0.0103 | -0.002 (-13.45%) | 23,910 |
16 May 2021 | USD | 0.0113 | 0.0126 | 0.0101 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 22,328 |
15 May 2021 | USD | 0.0121 | 0.0121 | 0.0086 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 68,295 |
14 May 2021 | USD | 0.007 | 0.0148 | 0.007 | 0.0121 | 0.0121 | +0.005 (+72.86%) | 53,308 |
13 May 2021 | USD | 0.0055 | 0.013 | 0.0044 | 0.007 | 0.007 | +0.002 (+27.27%) | 16,402 |
12 May 2021 | USD | 0.0053 | 0.0056 | 0.0048 | 0.0055 | 0.0055 | +0 (+3.77%) | 18,352 |
11 May 2021 | USD | 0.0065 | 0.0065 | 0.0038 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 13,115 |
10 May 2021 | USD | 0.0034 | 0.0065 | 0.003 | 0.0065 | 0.0065 | +0.003 (+91.18%) | 31,834 |
9 May 2021 | USD | 0.0039 | 0.004 | 0.003 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 13,804 |
8 May 2021 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0039 | 0.0039 | -0 (-7.14%) | 14,455 |
7 May 2021 | USD | 0.0034 | 0.0043 | 0.0027 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 15,066 |
6 May 2021 | USD | 0.003 | 0.0037 | 0.0029 | 0.0034 | 0.0034 | +0 (+13.33%) | 34,017 |
5 May 2021 | USD | 0.0037 | 0.0037 | 0.0029 | 0.003 | 0.003 | -0.001 (-18.92%) | 13,022 |
4 May 2021 | USD | 0.0038 | 0.0039 | 0.003 | 0.0037 | 0.0037 | -0 (-2.63%) | 19,448 |
3 May 2021 | USD | 0.0045 | 0.0047 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 15,007 |
2 May 2021 | USD | 0.0041 | 0.0048 | 0.0034 | 0.0045 | 0.0045 | +0 (+9.76%) | 17,329 |
1 May 2021 | USD | 0.0041 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 15,070 |
30 Apr 2021 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 26,288 |
29 Apr 2021 | USD | 0.0048 | 0.005 | 0.0044 | 0.0047 | 0.0047 | -0 (-2.08%) | 23,223 |
28 Apr 2021 | USD | 0.0041 | 0.0049 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 45,995 |
27 Apr 2021 | USD | 0.0039 | 0.005 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 13,481 |
26 Apr 2021 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 0.0039 | +0.001 (+30%) | 31,913 |
25 Apr 2021 | USD | 0.0036 | 0.004 | 0.0028 | 0.003 | 0.003 | -0.001 (-16.67%) | 14,194 |
24 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0036 | 0.0036 | 0.0 (0.0%) | 18,511 |
23 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0031 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 19,601 |
22 Apr 2021 | USD | 0.0037 | 0.0043 | 0.0025 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 22,186 |
21 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 13,755 |