Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0043 | 0.0049 | 0.0031 | 0.0039 | 0.0039 | -0 (-9.30%) | 18,453 |
19 Apr 2021 | USD | 0.005 | 0.0057 | 0.0032 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 11,878 |
18 Apr 2021 | USD | 0.005 | 0.0052 | 0.0037 | 0.005 | 0.005 | 0.0 (0.0%) | 13,236 |
17 Apr 2021 | USD | 0.0051 | 0.0057 | 0.0042 | 0.005 | 0.005 | -0 (-1.96%) | 16,279 |
16 Apr 2021 | USD | 0.0046 | 0.0058 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 27,447 |
15 Apr 2021 | USD | 0.0067 | 0.0067 | 0.0045 | 0.0046 | 0.0046 | -0.002 (-31.34%) | 12,435 |
14 Apr 2021 | USD | 0.0064 | 0.0068 | 0.0058 | 0.0067 | 0.0067 | +0 (+4.69%) | 21,373 |
13 Apr 2021 | USD | 0.007 | 0.007 | 0.005 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 20,257 |
12 Apr 2021 | USD | 0.0062 | 0.007 | 0.0044 | 0.007 | 0.007 | +0.001 (+12.90%) | 29,912 |
11 Apr 2021 | USD | 0.0061 | 0.0063 | 0.0054 | 0.0062 | 0.0062 | +0 (+1.64%) | 27,698 |
10 Apr 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 14,497 |
9 Apr 2021 | USD | 0.0062 | 0.0062 | 0.0053 | 0.006 | 0.006 | -0 (-3.23%) | 20,205 |
8 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0062 | 0.0062 | -0 (-1.59%) | 15,826 |
7 Apr 2021 | USD | 0.0067 | 0.0069 | 0.0047 | 0.0063 | 0.0063 | -0 (-5.97%) | 24,400 |
6 Apr 2021 | USD | 0.0067 | 0.0067 | 0.0053 | 0.0067 | 0.0067 | 0.0 (0.0%) | 15,206 |
5 Apr 2021 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | -0 (-2.90%) | 28,859 |
4 Apr 2021 | USD | 0.0069 | 0.0069 | 0.0058 | 0.0069 | 0.0069 | 0.0 (0.0%) | 24,447 |
3 Apr 2021 | USD | 0.0062 | 0.007 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 30,961 |
2 Apr 2021 | USD | 0.0056 | 0.0062 | 0.0051 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 17,441 |
1 Apr 2021 | USD | 0.005 | 0.0056 | 0.0042 | 0.0056 | 0.0056 | +0.001 (+12%) | 35,915 |
31 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 13,982 |
30 Mar 2021 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | 0.0 (0.0%) | 18,918 |
29 Mar 2021 | USD | 0.0053 | 0.0053 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 30,981 |
28 Mar 2021 | USD | 0.0052 | 0.0053 | 0.004 | 0.0053 | 0.0053 | +0 (+1.92%) | 11,554 |
27 Mar 2021 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 17,172 |
26 Mar 2021 | USD | 0.005 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 12,753 |
25 Mar 2021 | USD | 0.0051 | 0.0058 | 0.0036 | 0.005 | 0.005 | -0 (-1.96%) | 37,931 |
24 Mar 2021 | USD | 0.0053 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 41,582 |
23 Mar 2021 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 17,862 |
22 Mar 2021 | USD | 0.006 | 0.006 | 0.0046 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 29,459 |