Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.006 | 0.0065 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 38,857 |
20 Mar 2021 | USD | 0.006 | 0.0065 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 37,411 |
19 Mar 2021 | USD | 0.0056 | 0.006 | 0.0046 | 0.006 | 0.006 | +0 (+7.14%) | 33,322 |
18 Mar 2021 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | +0 (+7.69%) | 44,239 |
17 Mar 2021 | USD | 0.006 | 0.0063 | 0.0031 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 34,876 |
16 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0052 | 0.006 | 0.006 | -0 (-3.23%) | 28,909 |
15 Mar 2021 | USD | 0.0064 | 0.0065 | 0.0054 | 0.0062 | 0.0062 | -0 (-3.13%) | 31,218 |
14 Mar 2021 | USD | 0.0057 | 0.0065 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 17,986 |
13 Mar 2021 | USD | 0.0068 | 0.0068 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 15,973 |
12 Mar 2021 | USD | 0.0067 | 0.0071 | 0.0057 | 0.0068 | 0.0068 | +0 (+1.49%) | 49,278 |
11 Mar 2021 | USD | 0.0064 | 0.007 | 0.0059 | 0.0067 | 0.0067 | +0 (+4.69%) | 52,140 |
10 Mar 2021 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 59,916 |
9 Mar 2021 | USD | 0.0065 | 0.0072 | 0.0055 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 11,766 |
8 Mar 2021 | USD | 0.007 | 0.0071 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 11,445 |
7 Mar 2021 | USD | 0.0077 | 0.0078 | 0.0061 | 0.007 | 0.007 | -0.001 (-9.09%) | 17,656 |
6 Mar 2021 | USD | 0.0075 | 0.008 | 0.0073 | 0.0077 | 0.0077 | +0 (+2.67%) | 44,482 |
5 Mar 2021 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0075 | 0.0075 | -0 (-2.60%) | 62,497 |
4 Mar 2021 | USD | 0.008 | 0.0082 | 0.0074 | 0.0077 | 0.0077 | -0 (-3.75%) | 71,753 |
3 Mar 2021 | USD | 0.0073 | 0.0082 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 71,751 |
2 Mar 2021 | USD | 0.0076 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 65,808 |
1 Mar 2021 | USD | 0.007 | 0.008 | 0.007 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 62,859 |
28 Feb 2021 | USD | 0.0075 | 0.0076 | 0.0062 | 0.007 | 0.007 | -0.001 (-6.67%) | 50,412 |
27 Feb 2021 | USD | 0.0079 | 0.0088 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 36,695 |
26 Feb 2021 | USD | 0.0079 | 0.009 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 21,511 |
25 Feb 2021 | USD | 0.0094 | 0.0094 | 0.0077 | 0.0079 | 0.0079 | -0.002 (-15.96%) | 8,591 |
24 Feb 2021 | USD | 0.0107 | 0.0109 | 0.0087 | 0.0094 | 0.0094 | -0.001 (-12.15%) | 31,462 |
23 Feb 2021 | USD | 0.0099 | 0.0107 | 0.007 | 0.0107 | 0.0107 | +0.001 (+8.08%) | 18,861 |
22 Feb 2021 | USD | 0.0103 | 0.0103 | 0.0092 | 0.0099 | 0.0099 | -0 (-3.88%) | 13,007 |
21 Feb 2021 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 77,088 |
20 Feb 2021 | USD | 0.0101 | 0.0109 | 0.0093 | 0.0103 | 0.0103 | +0 (+1.98%) | 72,077 |