| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.107 | 0.1079 | 0.1062 | 0.1063 | 0.1063 | -0.001 (-0.65%) | 141 |
| 12 Aug 2022 | USD | 0.1064 | 0.107 | 0.1054 | 0.107 | 0.107 | +0.001 (+0.56%) | 142 |
| 11 Aug 2022 | USD | 0.1128 | 0.114 | 0.1061 | 0.1064 | 0.1064 | -0.006 (-5.67%) | 141 |
| 10 Aug 2022 | USD | 0.112 | 0.1147 | 0.1095 | 0.1128 | 0.1128 | +0.001 (+0.71%) | 143 |
| 9 Aug 2022 | USD | 0.1117 | 0.1127 | 0.1092 | 0.112 | 0.112 | +0 (+0.27%) | 141 |
| 8 Aug 2022 | USD | 0.1113 | 0.1135 | 0.1111 | 0.1117 | 0.1117 | +0 (+0.36%) | 141 |
| 7 Aug 2022 | USD | 0.1094 | 0.1118 | 0.1079 | 0.1113 | 0.1113 | +0.002 (+1.74%) | 141 |
| 6 Aug 2022 | USD | 0.1093 | 0.111 | 0.109 | 0.1094 | 0.1094 | +0 (+0.09%) | 137 |
| 5 Aug 2022 | USD | 0.1084 | 0.1107 | 0.1079 | 0.1093 | 0.1093 | +0.001 (+0.83%) | 137 |
| 4 Aug 2022 | USD | 0.1054 | 0.1089 | 0.1052 | 0.1084 | 0.1084 | +0.003 (+2.85%) | 135 |
| 3 Aug 2022 | USD | 0.102 | 0.1069 | 0.1008 | 0.1054 | 0.1054 | +0.003 (+3.33%) | 130 |
| 2 Aug 2022 | USD | 0.1018 | 0.1035 | 0.0998 | 0.102 | 0.102 | +0 (+0.10%) | 125 |
| 1 Aug 2022 | USD | 0.1019 | 0.1034 | 0.1007 | 0.1019 | 0.1019 | 0.0 (0.0%) | 124 |
| 31 Jul 2022 | USD | 0.1028 | 0.1049 | 0.1016 | 0.1019 | 0.1019 | -0.001 (-0.88%) | 124 |
| 30 Jul 2022 | USD | 0.1043 | 0.1056 | 0.1023 | 0.1028 | 0.1028 | -0.002 (-1.44%) | 126 |
| 29 Jul 2022 | USD | 0.1003 | 0.106 | 0.0999 | 0.1043 | 0.1043 | +0.004 (+3.99%) | 129 |
| 28 Jul 2022 | USD | 0.099 | 0.101 | 0.0974 | 0.1003 | 0.1003 | +0.001 (+1.31%) | 122 |
| 27 Jul 2022 | USD | 0.0937 | 0.099 | 0.0934 | 0.099 | 0.099 | +0.005 (+5.77%) | 119 |
| 26 Jul 2022 | USD | 0.0927 | 0.0936 | 0.0915 | 0.0936 | 0.0936 | +0.001 (+0.97%) | 110 |
| 25 Jul 2022 | USD | 0.0967 | 0.0969 | 0.0927 | 0.0927 | 0.0927 | -0.004 (-4.14%) | 109 |
| 24 Jul 2022 | USD | 0.0961 | 0.0977 | 0.0956 | 0.0967 | 0.0967 | +0.001 (+0.62%) | 116 |
| 23 Jul 2022 | USD | 0.0969 | 0.099 | 0.0947 | 0.0961 | 0.0961 | -0.001 (-0.93%) | 115 |
| 22 Jul 2022 | USD | 0.0976 | 0.0989 | 0.0967 | 0.097 | 0.097 | -0.001 (-0.61%) | 116 |
| 21 Jul 2022 | USD | 0.0958 | 0.0977 | 0.0943 | 0.0976 | 0.0976 | +0.002 (+1.77%) | 117 |
| 20 Jul 2022 | USD | 0.0983 | 0.099 | 0.0955 | 0.0959 | 0.0959 | -0.002 (-2.44%) | 114 |
| 19 Jul 2022 | USD | 0.0973 | 0.0996 | 0.0955 | 0.0983 | 0.0983 | +0.001 (+0.92%) | 118 |
| 18 Jul 2022 | USD | 0.0934 | 0.0974 | 0.0934 | 0.0974 | 0.0974 | +0.004 (+4.28%) | 116 |
| 17 Jul 2022 | USD | 0.0938 | 0.0952 | 0.0932 | 0.0934 | 0.0934 | -0 (-0.43%) | 110 |
| 16 Jul 2022 | USD | 0.0911 | 0.0941 | 0.0901 | 0.0938 | 0.0938 | +0.003 (+2.96%) | 110 |
| 15 Jul 2022 | USD | 0.091 | 0.0919 | 0.0904 | 0.0911 | 0.0911 | +0 (+0.11%) | 106 |
