| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0083 | 0.0108 | 0.0083 | 0.0101 | 0.0101 | +0.002 (+21.69%) | 57,569 |
| 18 Feb 2021 | USD | 0.0076 | 0.011 | 0.0074 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 68,256 |
| 17 Feb 2021 | USD | 0.0069 | 0.0083 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 50,710 |
| 16 Feb 2021 | USD | 0.0067 | 0.0071 | 0.0064 | 0.0069 | 0.0069 | +0 (+2.99%) | 13,163 |
| 15 Feb 2021 | USD | 0.0069 | 0.007 | 0.0058 | 0.0067 | 0.0067 | -0 (-2.90%) | 27,260 |
| 14 Feb 2021 | USD | 0.0063 | 0.007 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 25,357 |
| 13 Feb 2021 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0063 | 0.0063 | -0 (-3.08%) | 29,387 |
| 12 Feb 2021 | USD | 0.0072 | 0.0076 | 0.0056 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 31,733 |
| 11 Feb 2021 | USD | 0.008 | 0.0091 | 0.0064 | 0.0072 | 0.0072 | -0.001 (-10%) | 17,862 |
| 10 Feb 2021 | USD | 0.0078 | 0.0085 | 0.0063 | 0.008 | 0.008 | +0 (+2.56%) | 18,803 |
| 9 Feb 2021 | USD | 0.0091 | 0.0097 | 0.007 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 18,090 |
| 8 Feb 2021 | USD | 0.0099 | 0.0101 | 0.0078 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 21,724 |
| 7 Feb 2021 | USD | 0.0104 | 0.0108 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 45,547 |
| 6 Feb 2021 | USD | 0.01 | 0.0111 | 0.0098 | 0.0104 | 0.0104 | +0 (+4%) | 41,390 |
| 5 Feb 2021 | USD | 0.0103 | 0.0107 | 0.0073 | 0.01 | 0.01 | -0 (-2.91%) | 35,575 |
| 4 Feb 2021 | USD | 0.0085 | 0.0111 | 0.0083 | 0.0103 | 0.0103 | +0.002 (+21.18%) | 17,703 |
| 3 Feb 2021 | USD | 0.0085 | 0.0101 | 0.0053 | 0.0085 | 0.0085 | 0.0 (0.0%) | 22,778 |
| 2 Feb 2021 | USD | 0.0106 | 0.0114 | 0.0053 | 0.0085 | 0.0085 | -0.002 (-19.81%) | 20,625 |
| 1 Feb 2021 | USD | 0.012 | 0.0121 | 0.009 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 14,583 |
| 31 Jan 2021 | USD | 0.0121 | 0.0122 | 0.0102 | 0.012 | 0.012 | -0 (-0.83%) | 23,215 |
| 30 Jan 2021 | USD | 0.0131 | 0.0131 | 0.0115 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 12,128 |
| 29 Jan 2021 | USD | 0.0143 | 0.0144 | 0.0123 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 16,530 |
| 28 Jan 2021 | USD | 0.0142 | 0.0186 | 0.0134 | 0.0143 | 0.0143 | +0 (+0.70%) | 18,021 |
| 27 Jan 2021 | USD | 0.0152 | 0.0154 | 0.0134 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 13,265 |
| 26 Jan 2021 | USD | 0.0168 | 0.017 | 0.0131 | 0.0152 | 0.0152 | -0.002 (-9.52%) | 18,326 |
| 25 Jan 2021 | USD | 0.0164 | 0.0186 | 0.0159 | 0.0168 | 0.0168 | +0 (+2.44%) | 8,095 |
| 24 Jan 2021 | USD | 0.0176 | 0.0177 | 0.0142 | 0.0164 | 0.0164 | -0.001 (-6.82%) | 16,831 |
| 23 Jan 2021 | USD | 0.0184 | 0.0188 | 0.0148 | 0.0176 | 0.0176 | -0.001 (-4.35%) | 18,519 |
| 22 Jan 2021 | USD | 0.018 | 0.0189 | 0.0175 | 0.0184 | 0.0184 | +0 (+2.22%) | 19,870 |
| 21 Jan 2021 | USD | 0.0189 | 0.019 | 0.0142 | 0.018 | 0.018 | -0.001 (-4.76%) | 12,982 |
