| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0169 | 0.02 | 0.0167 | 0.0189 | 0.0189 | +0.002 (+11.83%) | 11,396 |
| 19 Jan 2021 | USD | 0.017 | 0.017 | 0.0164 | 0.0169 | 0.0169 | -0 (-0.59%) | 12,729 |
| 18 Jan 2021 | USD | 0.0177 | 0.0179 | 0.0166 | 0.017 | 0.017 | -0.001 (-3.95%) | 18,463 |
| 17 Jan 2021 | USD | 0.0173 | 0.0177 | 0.0165 | 0.0177 | 0.0177 | +0 (+2.31%) | 6,917 |
| 16 Jan 2021 | USD | 0.143 | 0.143 | 0.0114 | 0.0173 | 0.0173 | -0.126 (-87.90%) | 7,388 |
| 15 Jan 2021 | USD | 0.0197 | 0.144 | 0.015 | 0.143 | 0.143 | +0.123 (+625.89%) | 492 |
| 14 Jan 2021 | USD | 0.019 | 0.0197 | 0.015 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 143 |
| 13 Jan 2021 | USD | 0.0198 | 0.0198 | 0.019 | 0.019 | 0.019 | -0.001 (-4.04%) | 1,170 |
| 12 Jan 2021 | USD | 0.0055 | 0.0198 | 0.0055 | 0.0198 | 0.0198 | +0.014 (+260.00%) | 810 |
| 11 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 10 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
| 9 Jan 2021 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
| 8 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
| 5 Jan 2021 | USD | 0.0103 | 0.0103 | 0.0056 | 0.0056 | 0.0056 | -0.005 (-45.63%) | 0 |
| 4 Jan 2021 | USD | 0.0097 | 0.0103 | 0.0091 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 46,197 |
| 3 Jan 2021 | USD | 0.01 | 0.0103 | 0.009 | 0.0097 | 0.0097 | -0 (-3%) | 18,796 |
| 2 Jan 2021 | USD | 0.0101 | 0.0104 | 0.0094 | 0.01 | 0.01 | -0 (-0.99%) | 21,605 |
| 1 Jan 2021 | USD | 0.0102 | 0.0104 | 0.0096 | 0.0101 | 0.0101 | -0 (-0.98%) | 36,313 |
| 31 Dec 2020 | USD | 0.0103 | 0.0104 | 0.0094 | 0.0102 | 0.0102 | -0 (-0.97%) | 34,575 |
| 30 Dec 2020 | USD | 0.0105 | 0.0108 | 0.0098 | 0.0103 | 0.0103 | -0 (-1.90%) | 72,099 |
| 29 Dec 2020 | USD | 0.0104 | 0.0108 | 0.01 | 0.0105 | 0.0105 | +0 (+0.96%) | 137,437 |
| 28 Dec 2020 | USD | 0.0101 | 0.0107 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 83,661 |
| 27 Dec 2020 | USD | 0.01 | 0.0108 | 0.009 | 0.0101 | 0.0101 | +0 (+1%) | 41,152 |
| 26 Dec 2020 | USD | 0.0101 | 0.011 | 0.009 | 0.01 | 0.01 | -0 (-0.99%) | 61,249 |
| 25 Dec 2020 | USD | 0.0101 | 0.0111 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 61,230 |
| 24 Dec 2020 | USD | 0.0101 | 0.0102 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 58,323 |
| 23 Dec 2020 | USD | 0.0113 | 0.0114 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 4,470 |
| 22 Dec 2020 | USD | 0.0114 | 0.0118 | 0.0107 | 0.0113 | 0.0113 | -0 (-0.88%) | 89,782 |
