Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0103 | 0.0118 | 0.0103 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 28,614 |
20 Dec 2020 | USD | 0.012 | 0.0125 | 0.0103 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 28,459 |
19 Dec 2020 | USD | 0.0113 | 0.0125 | 0.0101 | 0.012 | 0.012 | +0.001 (+6.19%) | 148,811 |
18 Dec 2020 | USD | 0.0131 | 0.0149 | 0.0082 | 0.0113 | 0.0113 | -0.002 (-13.74%) | 51,096 |
17 Dec 2020 | USD | 0.0133 | 0.0138 | 0.0106 | 0.0131 | 0.0131 | -0 (-1.50%) | 44,021 |
16 Dec 2020 | USD | 0.0123 | 0.0133 | 0.0101 | 0.0133 | 0.0133 | +0.001 (+8.13%) | 35,709 |
15 Dec 2020 | USD | 0.0115 | 0.0123 | 0.0109 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 48,714 |
14 Dec 2020 | USD | 0.0118 | 0.0119 | 0.0101 | 0.0115 | 0.0115 | -0 (-2.54%) | 23,445 |
13 Dec 2020 | USD | 0.0132 | 0.0132 | 0.0109 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 30,645 |
12 Dec 2020 | USD | 0.0134 | 0.0136 | 0.012 | 0.0132 | 0.0132 | -0 (-1.49%) | 18,094 |
11 Dec 2020 | USD | 0.0138 | 0.0162 | 0.0134 | 0.0134 | 0.0134 | -0 (-2.90%) | 66,244 |
10 Dec 2020 | USD | 0.0154 | 0.0154 | 0.0129 | 0.0138 | 0.0138 | -0.002 (-10.39%) | 71,110 |
9 Dec 2020 | USD | 0.0151 | 0.0156 | 0.0146 | 0.0154 | 0.0154 | +0 (+1.99%) | 31,781 |
8 Dec 2020 | USD | 0.0153 | 0.0163 | 0.0136 | 0.0151 | 0.0151 | -0 (-1.31%) | 58,512 |
7 Dec 2020 | USD | 0.0167 | 0.0168 | 0.0146 | 0.0153 | 0.0153 | -0.001 (-8.38%) | 106,993 |
6 Dec 2020 | USD | 0.0163 | 0.0173 | 0.016 | 0.0167 | 0.0167 | +0 (+2.45%) | 95,516 |
5 Dec 2020 | USD | 0.0169 | 0.0174 | 0.016 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 22,659 |
4 Dec 2020 | USD | 0.0171 | 0.0171 | 0.015 | 0.0169 | 0.0169 | -0 (-1.17%) | 73,632 |
3 Dec 2020 | USD | 0.0172 | 0.0172 | 0.017 | 0.0171 | 0.0171 | -0 (-0.58%) | 62,896 |
2 Dec 2020 | USD | 0.0174 | 0.0174 | 0.0152 | 0.0172 | 0.0172 | -0 (-1.15%) | 17,910 |
1 Dec 2020 | USD | 0.0172 | 0.0174 | 0.0172 | 0.0174 | 0.0174 | +0 (+1.16%) | 6,244 |
30 Nov 2020 | USD | 0.016 | 0.018 | 0.0151 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 22,184 |
29 Nov 2020 | USD | 0.0164 | 0.0164 | 0.0156 | 0.016 | 0.016 | -0 (-2.44%) | 2,429 |
28 Nov 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 15,312 |
27 Nov 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 15,315 |
26 Nov 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 15,327 |
25 Nov 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 15,298 |
24 Nov 2020 | USD | 0.0174 | 0.0176 | 0.016 | 0.0164 | 0.0164 | -0.001 (-5.75%) | 15,294 |
23 Nov 2020 | USD | 0.0175 | 0.0179 | 0.017 | 0.0174 | 0.0174 | -0 (-0.57%) | 7,998 |
22 Nov 2020 | USD | 0.018 | 0.018 | 0.016 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 26,566 |