| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 461 |
| 20 Nov 2020 | USD | 0.0185 | 0.0189 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 7,064 |
| 19 Nov 2020 | USD | 0.0183 | 0.0191 | 0.014 | 0.0185 | 0.0185 | +0 (+1.09%) | 9,944 |
| 18 Nov 2020 | USD | 0.0175 | 0.0183 | 0.0175 | 0.0183 | 0.0183 | +0.001 (+4.57%) | 81,693 |
| 17 Nov 2020 | USD | 0.0183 | 0.0183 | 0.0133 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 37,144 |
| 16 Nov 2020 | USD | 0.0181 | 0.0184 | 0.018 | 0.0183 | 0.0183 | +0 (+1.10%) | 87,559 |
| 15 Nov 2020 | USD | 0.0181 | 0.0184 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 104,073 |
| 14 Nov 2020 | USD | 0.0182 | 0.0184 | 0.018 | 0.0181 | 0.0181 | -0 (-0.55%) | 103,833 |
| 13 Nov 2020 | USD | 0.0183 | 0.0184 | 0.018 | 0.0182 | 0.0182 | -0 (-0.55%) | 93,472 |
| 12 Nov 2020 | USD | 0.0182 | 0.0184 | 0.018 | 0.0183 | 0.0183 | +0 (+0.55%) | 102,607 |
| 11 Nov 2020 | USD | 0.0178 | 0.0183 | 0.0175 | 0.0182 | 0.0182 | +0 (+2.25%) | 127,326 |
| 10 Nov 2020 | USD | 0.0176 | 0.0178 | 0.0176 | 0.0178 | 0.0178 | +0 (+1.14%) | 26,777 |
| 9 Nov 2020 | USD | 0.0183 | 0.0184 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 46,422 |
| 8 Nov 2020 | USD | 0.0184 | 0.0184 | 0.018 | 0.0183 | 0.0183 | -0 (-0.54%) | 106,352 |
| 7 Nov 2020 | USD | 0.0181 | 0.0184 | 0.018 | 0.0184 | 0.0184 | +0 (+1.66%) | 94,833 |
| 6 Nov 2020 | USD | 0.0182 | 0.0185 | 0.018 | 0.0181 | 0.0181 | -0 (-0.55%) | 91,067 |
| 5 Nov 2020 | USD | 0.0181 | 0.0184 | 0.018 | 0.0182 | 0.0182 | +0 (+0.55%) | 84,843 |
| 4 Nov 2020 | USD | 0.0183 | 0.0184 | 0.018 | 0.0181 | 0.0181 | -0 (-1.09%) | 65,809 |
| 3 Nov 2020 | USD | 0.0183 | 0.0185 | 0.018 | 0.0183 | 0.0183 | 0.0 (0.0%) | 50,580 |
| 2 Nov 2020 | USD | 0.0181 | 0.0184 | 0.018 | 0.0183 | 0.0183 | +0 (+1.10%) | 68,322 |
| 1 Nov 2020 | USD | 0.0183 | 0.0185 | 0.018 | 0.0181 | 0.0181 | -0 (-1.09%) | 66,733 |
| 31 Oct 2020 | USD | 0.0184 | 0.0185 | 0.018 | 0.0183 | 0.0183 | -0 (-0.54%) | 70,380 |
| 30 Oct 2020 | USD | 0.018 | 0.0185 | 0.018 | 0.0184 | 0.0184 | +0 (+2.22%) | 78,610 |
| 29 Oct 2020 | USD | 0.0183 | 0.0185 | 0.018 | 0.018 | 0.018 | -0 (-1.64%) | 70,696 |
| 28 Oct 2020 | USD | 0.0181 | 0.0185 | 0.0179 | 0.0183 | 0.0183 | +0 (+1.10%) | 62,640 |
| 27 Oct 2020 | USD | 0.0183 | 0.0185 | 0.018 | 0.0181 | 0.0181 | -0 (-1.09%) | 91,670 |
| 26 Oct 2020 | USD | 0.0184 | 0.0185 | 0.018 | 0.0183 | 0.0183 | -0 (-0.54%) | 113,425 |
| 25 Oct 2020 | USD | 0.0134 | 0.0185 | 0.0134 | 0.0184 | 0.0184 | +0.005 (+37.31%) | 39,961 |
| 24 Oct 2020 | USD | 0.0124 | 0.0134 | 0.0123 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 5,205 |
| 23 Oct 2020 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0124 | 0.0124 | -0 (-3.13%) | 4,586 |
