Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0884 | 0.0914 | 0.0883 | 0.091 | 0.091 | +0.003 (+2.94%) | 106 |
13 Jul 2022 | USD | 0.085 | 0.0884 | 0.0839 | 0.0884 | 0.0884 | +0.003 (+4.00%) | 103 |
12 Jul 2022 | USD | 0.0868 | 0.0875 | 0.085 | 0.085 | 0.085 | -0.002 (-2.07%) | 99 |
11 Jul 2022 | USD | 0.0896 | 0.0896 | 0.0867 | 0.0868 | 0.0868 | -0.003 (-3.12%) | 101 |
10 Jul 2022 | USD | 0.0924 | 0.0924 | 0.0888 | 0.0896 | 0.0896 | -0.003 (-3.03%) | 104 |
9 Jul 2022 | USD | 0.0916 | 0.0928 | 0.0915 | 0.0924 | 0.0924 | +0.001 (+0.87%) | 108 |
8 Jul 2022 | USD | 0.0918 | 0.0934 | 0.0904 | 0.0916 | 0.0916 | -0 (-0.22%) | 107 |
7 Jul 2022 | USD | 0.0908 | 0.0924 | 0.0899 | 0.0918 | 0.0918 | +0.001 (+1.10%) | 107 |
6 Jul 2022 | USD | 0.0884 | 0.0912 | 0.0879 | 0.0908 | 0.0908 | +0.002 (+2.71%) | 106 |
5 Jul 2022 | USD | 0.0886 | 0.09 | 0.0859 | 0.0884 | 0.0884 | -0 (-0.34%) | 103 |
4 Jul 2022 | USD | 0.017 | 0.0887 | 0.017 | 0.0887 | 0.0887 | +0.072 (+421.76%) | 103 |
3 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 98 |
2 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 97 |
1 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 97 |
30 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 98 |
29 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 98 |
28 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 101 |
27 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 104 |
26 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 104 |
25 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 106 |
24 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 107 |
23 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 102 |
22 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 96 |
21 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 98 |
20 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 97 |
19 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 96 |
18 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 89 |
17 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 97 |
16 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 94 |
15 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 104 |