Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100 |
13 Jun 2022 | USD | 0.0714 | 0.0718 | 0.017 | 0.017 | 0.017 | -0.054 (-76.22%) | 99 |
12 Jun 2022 | USD | 0.0092 | 0.0929 | 0.0092 | 0.0715 | 0.0715 | +0.062 (+677.17%) | 113 |
11 Jun 2022 | USD | 0.09 | 0.0903 | 0.0091 | 0.0092 | 0.0092 | -0.081 (-89.78%) | 119 |
10 Jun 2022 | USD | 0.017 | 0.0902 | 0.017 | 0.09 | 0.09 | +0.073 (+429.41%) | 125 |
9 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 127 |
8 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 126 |
7 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 127 |
6 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 129 |
5 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 131 |
4 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 132 |
3 Jun 2022 | USD | 0.0379 | 0.0825 | 0.017 | 0.017 | 0.017 | -0.021 (-55.15%) | 131 |
2 Jun 2022 | USD | 0.0382 | 0.039 | 0.0375 | 0.0379 | 0.0379 | -0 (-0.79%) | 126 |
1 Jun 2022 | USD | 0.0381 | 0.0396 | 0.0259 | 0.0382 | 0.0382 | +0 (+0.26%) | 123 |
31 May 2022 | USD | 0.0463 | 0.0771 | 0.0373 | 0.0381 | 0.0381 | -0.008 (-17.71%) | 131 |
30 May 2022 | USD | 0.0148 | 0.0467 | 0.0148 | 0.0463 | 0.0463 | +0.032 (+212.84%) | 131 |
29 May 2022 | USD | 0.0333 | 0.0333 | 0.0147 | 0.0148 | 0.0148 | -0.018 (-55.56%) | 125 |
28 May 2022 | USD | 0.0674 | 0.0683 | 0.0106 | 0.0333 | 0.0333 | +0.005 (+18.93%) | 126 |
27 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 126 |
26 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 128 |
25 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 136 |
24 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 132 |
23 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 133 |
22 May 2022 | USD | 0.0449 | 0.045 | 0.028 | 0.028 | 0.028 | -0.017 (-37.64%) | 134 |
21 May 2022 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 262 |
20 May 2022 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 214 |
19 May 2022 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 0.045 | +0 (+0.22%) | 267 |
18 May 2022 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 207 |
17 May 2022 | USD | 0.0449 | 0.045 | 0.0449 | 0.045 | 0.045 | +0 (+0.22%) | 269 |
16 May 2022 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 0.0449 | -0 (-0.22%) | 212 |