United Recent Share Price (CC:UTED-USD)

CC:UTED-USD - United United
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0449	0.045	0.0449	0.045	0.045	+0 (+0.22%)	218
14 May 2022	USD	0.0449	0.045	0.0449	0.0449	0.0449	0.0 (0.0%)	212
13 May 2022	USD	0.0449	0.045	0.0449	0.0449	0.0449	0.0 (0.0%)	209
12 May 2022	USD	0.0448	0.0449	0.0427	0.0449	0.0449	+0 (+0.22%)	260
11 May 2022	USD	0.045	0.045	0.0447	0.0448	0.0448	-0 (-0.44%)	265
10 May 2022	USD	0.022	0.045	0.022	0.045	0.045	+0.023 (+104.55%)	290
9 May 2022	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	302
8 May 2022	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	341
7 May 2022	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	356
6 May 2022	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	361
5 May 2022	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	330
4 May 2022	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	342
3 May 2022	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	335
2 May 2022	USD	0.018	0.022	0.018	0.022	0.022	+0.004 (+22.22%)	335
1 May 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	568
30 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	633
29 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	573
28 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	586
27 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	584
26 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	580
25 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	598
24 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	707
23 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	712
22 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	721
21 Apr 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	202
20 Apr 2022	USD	0.0195	0.0195	0.018	0.018	0.018	-0.002 (-7.69%)	204
19 Apr 2022	USD	0.0185	0.0195	0.0185	0.0195	0.0195	+0.001 (+5.41%)	1,006
18 Apr 2022	USD	0.0185	0.0185	0.0185	0.0185	0.0185	0.0 (0.0%)	1,698
17 Apr 2022	USD	0.0185	0.0185	0.0185	0.0185	0.0185	0.0 (0.0%)	1,661
16 Apr 2022	USD	0.0185	0.0185	0.0185	0.0185	0.0185	0.0 (0.0%)	1,697

First
3
4
5
6
7
Last

Unicorn Response |