United Recent Share Price (CC:UTED-USD)

CC:UTED-USD - United United
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2022	USD	0.0198	0.023	0.0198	0.023	0.023	+0.003 (+16.16%)	3,438
13 Feb 2022	USD	0.018	0.0198	0.018	0.0198	0.0198	+0.002 (+10.00%)	1,219
12 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	179
11 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	223
10 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	402
9 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	314
8 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	226
7 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	390
6 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	663
5 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	574
4 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	571
3 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	538
2 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,162
1 Feb 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,088
31 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	724
30 Jan 2022	USD	0.018	0.018	0.0081	0.018	0.018	0.0 (0.0%)	994
29 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	679
28 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,147
27 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,732
26 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,276
25 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,336
24 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,753
23 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,752
22 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,005
21 Jan 2022	USD	0.018	0.018	0.009	0.018	0.018	0.0 (0.0%)	893
20 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,398
19 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	877
18 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,745
17 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,864
16 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,799

First
6
7
8
9
10
Last

Unicorn Response |