United Recent Share Price (CC:UTED-USD)

CC:UTED-USD - United United
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2022	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,557
14 Jan 2022	USD	0.018	0.0185	0.018	0.018	0.018	0.0 (0.0%)	1,256
13 Jan 2022	USD	0.0183	0.0185	0.018	0.018	0.018	-0 (-1.64%)	1,341
12 Jan 2022	USD	0.018	0.0183	0.018	0.0183	0.0183	+0 (+1.67%)	2,942
11 Jan 2022	USD	0.017	0.0181	0.0088	0.018	0.018	+0.001 (+5.88%)	2,657
10 Jan 2022	USD	0.0175	0.0178	0.0169	0.017	0.017	-0.001 (-2.86%)	2,451
9 Jan 2022	USD	0.0172	0.0178	0.0171	0.0175	0.0175	+0 (+1.74%)	2,413
8 Jan 2022	USD	0.0179	0.018	0.0169	0.0172	0.0172	-0.001 (-3.91%)	1,258
7 Jan 2022	USD	0.018	0.018	0.0105	0.0179	0.0179	-0 (-0.56%)	2,274
6 Jan 2022	USD	0.018	0.0183	0.018	0.018	0.018	0.0 (0.0%)	916
5 Jan 2022	USD	0.0186	0.019	0.018	0.018	0.018	-0.001 (-3.23%)	2,758
4 Jan 2022	USD	0.0188	0.0189	0.0024	0.0186	0.0186	-0 (-1.06%)	1,413
3 Jan 2022	USD	0.0024	0.0191	0.0024	0.0188	0.0188	+0.016 (+683.33%)	1,053
2 Jan 2022	USD	0.0187	0.019	0.0024	0.0024	0.0024	-0.016 (-87.17%)	1,660
1 Jan 2022	USD	0.0139	0.0187	0.0137	0.0187	0.0187	+0.005 (+34.53%)	2,390
31 Dec 2021	USD	0.018	0.018	0.0038	0.0139	0.0139	-0.004 (-22.78%)	1,092
30 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,467
29 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,790
28 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	837
27 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,667
26 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	3,750
25 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,347
24 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,295
23 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,791
22 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	1,821
21 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,295
20 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,845
19 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	2,605
18 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	4,552
17 Dec 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	3,997

First
7
8
9
10
11
Last

Unicorn Response |