Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.093 (+9.67%) | 2,505 |
24 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 11.3071 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 11.3152 | 11.3152 | 11.3007 | 11.3071 | 11.3071 | +0.407 (+3.73%) | 2,670 |
10 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.232 (-2.08%) | 239 |
29 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 11.132 | 0.0 (0.0%) | 0 |