Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.1737 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.1737 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.1737 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.1737 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.1737 | -0.674 (-5.63%) | 520 |
11 Jun 2020 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.8402 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.8402 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.8402 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.8402 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.8402 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.8402 | +0.15 (+1.27%) | 242,380 |
3 Jun 2020 | USD | 11.8235 | 11.8235 | 11.8235 | 11.8235 | 11.6914 | +0.724 (+6.52%) | 175,000 |
2 Jun 2020 | USD | 11.3634 | 11.3634 | 11.1 | 11.1 | 10.976 | +0.395 (+3.69%) | 121,650 |
1 Jun 2020 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.5852 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.7048 | 10.7048 | 10.7048 | 10.7048 | 10.5852 | +1.074 (+11.15%) | 752 |
28 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.5233 | 0.0 (0.0%) | 0 |