Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 8.2716 | 8.2716 | 8.2716 | 8.2716 | 8.1792 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 8.2716 | 8.2716 | 8.2716 | 8.2716 | 8.1792 | +0.833 (+11.20%) | 645 |
20 Mar 2020 | USD | 7.4382 | 7.4382 | 7.4382 | 7.4382 | 7.3551 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 7.4382 | 7.4382 | 7.4382 | 7.4382 | 7.3551 | -1.662 (-18.26%) | 685 |
18 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9983 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9983 | -3.95 (-30.27%) | 685 |
16 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 12.9042 | 0.0 (0.0%) | 0 |