Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | +0.158 (+1.33%) | 210 |
26 Mar 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | 0.0 (0.0%) | 15 |
19 Mar 2024 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | -0.394 (-3.21%) | 1,889 |
18 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.39 (+3.28%) | 1,691 |
5 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.275 (-2.26%) | 847 |
1 Mar 2024 | USD | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.449 (+3.83%) | 1,964 |
29 Feb 2024 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | 0.0 (0.0%) | 0 |