Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.4321 | -0.35 (-3.21%) | 511 |
2 Feb 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.7782 | -0.05 (-0.46%) | 454 |
22 Jan 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.8277 | +1.726 (+18.72%) | 197 |
19 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.2236 | 9.2236 | 9.2236 | 9.2236 | 9.1205 | 0.0 (0.0%) | 0 |