Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.4656 | -0.1 (-1.31%) | 347 |
16 Feb 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.5645 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.5645 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.5645 | +0.25 (+3.38%) | 264 |
13 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |