Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.3173 | +0.2 (+2.78%) | 101 |
25 Jan 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.1196 | +0.3 (+4.35%) | 228 |
24 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |