Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.8229 | +0.15 (+2.22%) | 538 |
9 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 255 |
2 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6746 | 0.0 (0.0%) | 199 |