Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 10 |
9 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.286 (+2.22%) | 1,695 |
8 Jan 2024 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | -0.206 (-1.57%) | 473 |
4 Jan 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.316 (-2.36%) | 1,061 |
3 Jan 2024 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 13.396 | +0.888 (+7.10%) | 148 |
14 Dec 2023 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 12.508 | 12.508 | 12.508 | 12.508 | 12.508 | +0.193 (+1.57%) | 228 |
7 Dec 2023 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.265 (-2.11%) | 733 |
6 Dec 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 13 |
5 Dec 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.005 (+0.04%) | 1,066 |
4 Dec 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |