Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 12.5077 | 12.575 | 12.498 | 12.575 | 12.575 | +0.995 (+8.59%) | 2,337 |
13 Nov 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +1.03 (+9.76%) | 298 |
10 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.134 (+1.29%) | 132 |
25 Oct 2023 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 2 |
20 Oct 2023 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | -0.739 (-6.62%) | 315 |
19 Oct 2023 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | 0.0 (0.0%) | 0 |