UIL Finance Limited Recent Share Price (LSE:UTLH)

LSE:UTLH - UIL Finance Ltd UIL Finance Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	GBX	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
19 Mar 2024	GBX	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
18 Mar 2024	GBX	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
15 Mar 2024	GBX	115.5	115.5	114	115.5	115.5	0.0 (0.0%)	4,050
14 Mar 2024	GBX	115.5	115.5	114	115.5	115.5	0.0 (0.0%)	7,000
13 Mar 2024	GBX	115.5	115.5	113	115.5	115.5	0.0 (0.0%)	37,000
12 Mar 2024	GBX	115.5	115.5	114	115.5	115.5	0.0 (0.0%)	3,750
11 Mar 2024	GBX	115.5	118	115.5	115.5	115.5	0.0 (0.0%)	23,949
8 Mar 2024	GBX	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
7 Mar 2024	GBX	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
6 Mar 2024	GBX	115.5	118	115.5	115.5	115.5	+1 (+0.87%)	34,449
5 Mar 2024	GBX	114.5	114.5	112	114.5	114.5	0.0 (0.0%)	13,000
4 Mar 2024	GBX	114.5	118	112.2	114.5	114.5	0.0 (0.0%)	19,525
1 Mar 2024	GBX	114	117	112	114.5	114.5	+0.5 (+0.44%)	24,300
29 Feb 2024	GBX	114	117	114	114	114	+0.5 (+0.44%)	29,405
28 Feb 2024	GBX	113.5	116.93	113.5	113.5	113.5	0.0 (0.0%)	29,405
27 Feb 2024	GBX	112.5	114	111.96	113.5	113.5	+1 (+0.89%)	1,318,500
26 Feb 2024	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
23 Feb 2024	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
22 Feb 2024	GBX	112.5	112.5	110.96	112.5	112.5	0.0 (0.0%)	8,250
21 Feb 2024	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
20 Feb 2024	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
19 Feb 2024	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
16 Feb 2024	GBX	112.5	115	112.5	112.5	112.5	+0.5 (+0.45%)	4,850
15 Feb 2024	GBX	112	112	112	112	112	0.0 (0.0%)	0
14 Feb 2024	GBX	112	115	112	112	112	0.0 (0.0%)	3,000
13 Feb 2024	GBX	112	112	112	112	112	0.0 (0.0%)	0
12 Feb 2024	GBX	112	112	112	112	112	0.0 (0.0%)	0
9 Feb 2024	GBX	112	112	112	112	112	-0.5 (-0.44%)	0
8 Feb 2024	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |