UIL Finance Limited Recent Share Price (LSE:UTLH)

LSE:UTLH - UIL Finance Ltd UIL Finance Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	107.5	108.46	105	107.5	107.5	0.0 (0.0%)	64,000
9 Nov 2023	GBX	107.5	108.46	107.5	107.5	107.5	0.0 (0.0%)	14,370
8 Nov 2023	GBX	108.55	108.55	107.5	107.5	107.5	-2 (-1.83%)	148,181
7 Nov 2023	GBX	109.5	109.85	106	109.5	109.5	0.0 (0.0%)	8,500
6 Nov 2023	GBX	109.5	109.85	109.5	109.5	109.5	0.0 (0.0%)	17,751
3 Nov 2023	GBX	109.5	109.85	107	109.5	109.5	0.0 (0.0%)	37,500
2 Nov 2023	GBX	109.5	109.5	109.15	109.5	109.5	0.0 (0.0%)	14,161
1 Nov 2023	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
31 Oct 2023	GBX	109.5	109.5	107	109.5	109.5	-1 (-0.90%)	52,868
30 Oct 2023	GBX	110.5	110.5	108	110.5	110.5	-0.5 (-0.45%)	10,000
27 Oct 2023	GBX	111	111	110.22	111	111	-1 (-0.89%)	12,900
26 Oct 2023	GBX	112	112	111.76	112	112	0.0 (0.0%)	11,194
25 Oct 2023	GBX	112	112	108.5	112	112	-0.5 (-0.44%)	48,500
24 Oct 2023	GBX	113	113	109	112.5	112.5	-0.5 (-0.44%)	37,000
23 Oct 2023	GBX	113	113.9	113	113	113	0.0 (0.0%)	5,000
20 Oct 2023	GBX	113	113	113	113	113	0.0 (0.0%)	0
19 Oct 2023	GBX	113	114.368	113	113	113	0.0 (0.0%)	8,743
18 Oct 2023	GBX	113	113	113	113	113	0.0 (0.0%)	0
17 Oct 2023	GBX	113	113	113	113	113	0.0 (0.0%)	0
16 Oct 2023	GBX	113	113	113	113	113	0.0 (0.0%)	0
13 Oct 2023	GBX	113	113	110.25	113	113	0.0 (0.0%)	6,500
12 Oct 2023	GBX	113	113	113	113	113	+1 (+0.89%)	0
11 Oct 2023	GBX	112	112	112	112	112	0.0 (0.0%)	0
10 Oct 2023	GBX	112	112	112	112	112	0.0 (0.0%)	0
9 Oct 2023	GBX	112	112	109.3	112	112	0.0 (0.0%)	24,150
6 Oct 2023	GBX	112	112	112	112	112	0.0 (0.0%)	0
5 Oct 2023	GBX	112	112	112	112	112	0.0 (0.0%)	0
4 Oct 2023	GBX	112	112.66	112	112	112	0.0 (0.0%)	15,194
3 Oct 2023	GBX	112	112	109.3	112	112	0.0 (0.0%)	5,000
2 Oct 2023	GBX	112	112.66	112	112	112	0.0 (0.0%)	8,876