| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | GBX | 102 | 102 | 101.3 | 102 | 102 | 0.0 (0.0%) | 741,670 |
| 24 May 2018 | GBX | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 16,500 |
| 23 May 2018 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 22 May 2018 | GBX | 101.5 | 101.89 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 517,000 |
| 21 May 2018 | GBX | 101.5 | 101.89 | 101.5 | 101.5 | 101.5 | +0.25 (+0.25%) | 1,980 |
| 18 May 2018 | GBX | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
| 17 May 2018 | GBX | 101.25 | 102 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 15,000 |
| 16 May 2018 | GBX | 101 | 101.5 | 100 | 101.25 | 101.25 | +0.25 (+0.25%) | 357,022 |
| 15 May 2018 | GBX | 101 | 101 | 100.1 | 101 | 101 | -0.5 (-0.49%) | 84,298 |
| 14 May 2018 | GBX | 101.5 | 101.5 | 101 | 101.5 | 101.5 | -0.5 (-0.49%) | 15,000 |
| 11 May 2018 | GBX | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 12,000 |
| 10 May 2018 | GBX | 102 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 313,300 |
| 9 May 2018 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 8 May 2018 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 4 May 2018 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 3 May 2018 | GBX | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 0 |
| 2 May 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBX | 102.5 | 102.5 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 10,000 |
| 30 Apr 2018 | GBX | 102 | 102.75 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 29,598 |
| 27 Apr 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 0 |
| 26 Apr 2018 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
