| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 96.5 | 96.5 | 94.8 | 96.5 | 96.5 | 0.0 (0.0%) | 13,750 |
| 6 Feb 2024 | GBX | 96.5 | 98.4 | 94.8 | 96.5 | 96.5 | 0.0 (0.0%) | 8,169 |
| 5 Feb 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 96.5 | 98.4 | 94.8 | 96.5 | 96.5 | 0.0 (0.0%) | 34,782 |
| 1 Feb 2024 | GBX | 96.5 | 98.4 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 4,060 |
| 31 Jan 2024 | GBX | 96.5 | 96.5 | 94.8 | 96.5 | 96.5 | 0.0 (0.0%) | 4,200 |
| 30 Jan 2024 | GBX | 96.5 | 98.4 | 94.8 | 96.5 | 96.5 | 0.0 (0.0%) | 8,250 |
| 29 Jan 2024 | GBX | 96.5 | 96.5 | 96 | 96.5 | 96.5 | 0.0 (0.0%) | 9,000 |
| 26 Jan 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 96.5 | 98.4 | 94.75 | 96.5 | 96.5 | -0.5 (-0.52%) | 28,500 |
| 24 Jan 2024 | GBX | 97 | 97.8 | 97 | 97 | 97 | +0.5 (+0.52%) | 10,000 |
| 23 Jan 2024 | GBX | 96.5 | 97.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 316,460 |
| 22 Jan 2024 | GBX | 96.5 | 98.25 | 96.5 | 96.5 | 96.5 | +1.5 (+1.58%) | 2,540 |
| 19 Jan 2024 | GBX | 94.5 | 95 | 94.4 | 95 | 95 | +0.5 (+0.53%) | 15,376 |
| 18 Jan 2024 | GBX | 94 | 94.85 | 93.32 | 94.5 | 94.5 | +0.5 (+0.53%) | 16,875 |
| 17 Jan 2024 | GBX | 94 | 94 | 94 | 94 | 94 | +1.5 (+1.62%) | 0 |
| 16 Jan 2024 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -0.5 (-0.54%) | 0 |
| 15 Jan 2024 | GBX | 93 | 94.85 | 93 | 93 | 93 | 0.0 (0.0%) | 28,157 |
| 12 Jan 2024 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 93 | 93 | 93 | 93 | 93 | +0.5 (+0.54%) | 0 |
| 10 Jan 2024 | GBX | 92.5 | 94.85 | 90.65 | 92.5 | 92.5 | 0.0 (0.0%) | 14,937 |
| 9 Jan 2024 | GBX | 92.5 | 93 | 90.6 | 92.5 | 92.5 | 0.0 (0.0%) | 18,500 |
| 8 Jan 2024 | GBX | 92.5 | 93.6 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 90,679 |
| 5 Jan 2024 | GBX | 92 | 92 | 92 | 92 | 92 | +1.5 (+1.66%) | 10,000 |
| 4 Jan 2024 | GBX | 90.5 | 91 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 65,000 |
| 3 Jan 2024 | GBX | 90.5 | 92.95 | 90.5 | 90.5 | 90.5 | +1 (+1.12%) | 2,254 |
| 2 Jan 2024 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | GBX | 89.5 | 92 | 89.5 | 89.5 | 89.5 | +1 (+1.13%) | 40,000 |
| 28 Dec 2023 | GBX | 88.5 | 90.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 8,119 |
| 27 Dec 2023 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.5 (+0.57%) | 0 |
