Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.8 | 2.8 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 129,496 |
10 Apr 2024 | INR | 2.69 | 2.76 | 2.65 | 2.74 | 2.74 | +0.1 (+3.79%) | 98,421 |
9 Apr 2024 | INR | 2.7 | 2.7 | 2.46 | 2.64 | 2.64 | +0.06 (+2.33%) | 175,697 |
8 Apr 2024 | INR | 2.71 | 2.78 | 2.52 | 2.58 | 2.58 | -0.07 (-2.64%) | 141,294 |
5 Apr 2024 | INR | 2.66 | 2.66 | 2.42 | 2.65 | 2.65 | +0.11 (+4.33%) | 117,396 |
4 Apr 2024 | INR | 2.41 | 2.54 | 2.41 | 2.54 | 2.54 | +0.12 (+4.96%) | 78,079 |
3 Apr 2024 | INR | 2.42 | 2.42 | 2.31 | 2.42 | 2.42 | +0.11 (+4.76%) | 149,966 |
2 Apr 2024 | INR | 2.3 | 2.34 | 2.12 | 2.31 | 2.31 | +0.08 (+3.59%) | 54,785 |
1 Apr 2024 | INR | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | +0.1 (+4.69%) | 33,217 |
28 Mar 2024 | INR | 2.24 | 2.34 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 55,259 |
27 Mar 2024 | INR | 2.38 | 2.38 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 71,376 |
26 Mar 2024 | INR | 2.24 | 2.39 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 52,763 |
22 Mar 2024 | INR | 2.44 | 2.44 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 40,830 |
21 Mar 2024 | INR | 2.49 | 2.49 | 2.3 | 2.39 | 2.39 | -0.03 (-1.24%) | 40,069 |
20 Mar 2024 | INR | 2.52 | 2.53 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 28,546 |
19 Mar 2024 | INR | 2.4 | 2.46 | 2.24 | 2.41 | 2.41 | +0.06 (+2.55%) | 61,565 |
18 Mar 2024 | INR | 2.33 | 2.39 | 2.17 | 2.35 | 2.35 | +0.07 (+3.07%) | 59,472 |
15 Mar 2024 | INR | 2.37 | 2.37 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 54,117 |
14 Mar 2024 | INR | 2.26 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 88,709 |
13 Mar 2024 | INR | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 62,321 |
12 Mar 2024 | INR | 2.43 | 2.43 | 2.32 | 2.37 | 2.37 | +0.05 (+2.16%) | 113,155 |
11 Mar 2024 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 47,117 |
7 Mar 2024 | INR | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.04 (+1.84%) | 42,175 |
6 Mar 2024 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 24,681 |
5 Mar 2024 | INR | 2.17 | 2.21 | 2.17 | 2.21 | 2.21 | +0.04 (+1.84%) | 15,206 |
4 Mar 2024 | INR | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 23,214 |
1 Mar 2024 | INR | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.02 (+0.92%) | 22,084 |
29 Feb 2024 | INR | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 15,454 |
28 Feb 2024 | INR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 42,978 |
27 Feb 2024 | INR | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 37,169 |