Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 38,285 |
23 Feb 2024 | INR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 28,273 |
22 Feb 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 46,459 |
21 Feb 2024 | INR | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 45,820 |
20 Feb 2024 | INR | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 23,360 |
19 Feb 2024 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 41,860 |
16 Feb 2024 | INR | 2.38 | 2.38 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 59,290 |
15 Feb 2024 | INR | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 42,358 |
14 Feb 2024 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 10,512 |
13 Feb 2024 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 20,440 |
12 Feb 2024 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 30,925 |
9 Feb 2024 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 25,839 |
8 Feb 2024 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 43,032 |
7 Feb 2024 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 79,578 |
6 Feb 2024 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 39,241 |
5 Feb 2024 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 42,972 |
2 Feb 2024 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 52,306 |
1 Feb 2024 | INR | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 126,711 |
31 Jan 2024 | INR | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | +0.13 (+4.68%) | 266,688 |
30 Jan 2024 | INR | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.13 (+4.91%) | 65,103 |
29 Jan 2024 | INR | 2.65 | 2.65 | 2.58 | 2.65 | 2.65 | +0.12 (+4.74%) | 307,273 |
25 Jan 2024 | INR | 2.5 | 2.53 | 2.46 | 2.53 | 2.53 | +0.12 (+4.98%) | 102,626 |
24 Jan 2024 | INR | 2.41 | 2.41 | 2.35 | 2.41 | 2.41 | +0.11 (+4.78%) | 85,803 |
23 Jan 2024 | INR | 2.24 | 2.31 | 2.24 | 2.3 | 2.3 | +0.1 (+4.55%) | 102,658 |
20 Jan 2024 | INR | 2.23 | 2.25 | 2.18 | 2.2 | 2.2 | +0.05 (+2.33%) | 34,621 |
19 Jan 2024 | INR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 27,868 |
18 Jan 2024 | INR | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 20,952 |
17 Jan 2024 | INR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 17,974 |
16 Jan 2024 | INR | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 30,993 |
15 Jan 2024 | INR | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 30,070 |