| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.38 | 10.66 | 9.6 | 10.43 | 10.43 | +0.06 (+0.58%) | 6,343 |
| 16 Aug 2021 | INR | 10.78 | 10.78 | 9.5 | 10.37 | 10.37 | +0.14 (+1.37%) | 56,581 |
| 13 Aug 2021 | INR | 10.24 | 10.24 | 9.62 | 10.23 | 10.23 | -0.01 (-0.10%) | 5,459 |
| 12 Aug 2021 | INR | 9.98 | 10.29 | 9.5 | 10.24 | 10.24 | +0.8 (+8.47%) | 4,174 |
| 11 Aug 2021 | INR | 10 | 10.49 | 9.26 | 9.44 | 9.44 | -0.39 (-3.97%) | 3,856 |
| 10 Aug 2021 | INR | 10.5 | 10.5 | 9.8 | 9.83 | 9.83 | -0.66 (-6.29%) | 1,212 |
| 9 Aug 2021 | INR | 10.99 | 10.99 | 9.73 | 10.49 | 10.49 | +0.09 (+0.87%) | 4,972 |
| 6 Aug 2021 | INR | 10.1 | 10.99 | 10.1 | 10.4 | 10.4 | -0.13 (-1.23%) | 10,022 |
| 5 Aug 2021 | INR | 10.05 | 10.85 | 10 | 10.53 | 10.53 | +0.05 (+0.48%) | 3,907 |
| 4 Aug 2021 | INR | 10.6 | 10.6 | 10.47 | 10.48 | 10.48 | +0.27 (+2.64%) | 11,000 |
| 3 Aug 2021 | INR | 9.9 | 10.75 | 9.9 | 10.21 | 10.21 | -0.06 (-0.58%) | 15,151 |
| 2 Aug 2021 | INR | 10.99 | 10.99 | 10.07 | 10.27 | 10.27 | -0.32 (-3.02%) | 13,649 |
| 30 Jul 2021 | INR | 10.69 | 10.69 | 10.43 | 10.59 | 10.59 | +0.16 (+1.53%) | 1,422 |
| 29 Jul 2021 | INR | 10.48 | 10.48 | 10 | 10.43 | 10.43 | +0.27 (+2.66%) | 33,202 |
| 28 Jul 2021 | INR | 10.89 | 10.99 | 10.13 | 10.16 | 10.16 | -0.5 (-4.69%) | 11,077 |
| 27 Jul 2021 | INR | 10.18 | 10.9 | 10.01 | 10.66 | 10.66 | +0.24 (+2.30%) | 23,753 |
| 26 Jul 2021 | INR | 10.5 | 10.71 | 9.69 | 10.42 | 10.42 | +0.22 (+2.16%) | 46,458 |
| 23 Jul 2021 | INR | 10.3 | 10.3 | 9.77 | 10.2 | 10.2 | -0.08 (-0.78%) | 30,100 |
| 22 Jul 2021 | INR | 10.46 | 10.46 | 10 | 10.28 | 10.28 | -0.19 (-1.81%) | 329 |
| 20 Jul 2021 | INR | 10.59 | 10.59 | 10.05 | 10.47 | 10.47 | +0.12 (+1.16%) | 538 |
| 19 Jul 2021 | INR | 10.1 | 10.64 | 10 | 10.35 | 10.35 | +0.01 (+0.10%) | 31,548 |
| 16 Jul 2021 | INR | 9.51 | 10.34 | 9.51 | 10.34 | 10.34 | +0.49 (+4.97%) | 55,262 |
| 15 Jul 2021 | INR | 9.81 | 10.3 | 9.7 | 9.85 | 9.85 | -0.36 (-3.53%) | 16,248 |
| 14 Jul 2021 | INR | 10.29 | 10.3 | 9.79 | 10.21 | 10.21 | -0.09 (-0.87%) | 29,973 |
| 13 Jul 2021 | INR | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 660 |
| 12 Jul 2021 | INR | 10.5 | 10.5 | 9.71 | 10.2 | 10.2 | +0.13 (+1.29%) | 22,601 |
| 9 Jul 2021 | INR | 9.8 | 10.3 | 9.69 | 10.07 | 10.07 | -0.13 (-1.27%) | 6,841 |
| 8 Jul 2021 | INR | 10.23 | 10.3 | 9.75 | 10.2 | 10.2 | 0.0 (0.0%) | 25,385 |
| 7 Jul 2021 | INR | 10.25 | 10.25 | 9.72 | 10.2 | 10.2 | -0.03 (-0.29%) | 33,433 |
| 6 Jul 2021 | INR | 10.43 | 10.43 | 9.75 | 10.23 | 10.23 | +0.2 (+1.99%) | 16,166 |
