Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | -0.03 (-1.27%) | 44,045 |
11 Jan 2024 | INR | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.04 (+1.72%) | 36,197 |
10 Jan 2024 | INR | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 36,028 |
9 Jan 2024 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 52,196 |
8 Jan 2024 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 45,445 |
5 Jan 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 9,019 |
4 Jan 2024 | INR | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.04 (+1.89%) | 16,929 |
3 Jan 2024 | INR | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 50,401 |
2 Jan 2024 | INR | 2.18 | 2.21 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 43,342 |
1 Jan 2024 | INR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 14,300 |
29 Dec 2023 | INR | 2.17 | 2.21 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 65,878 |
28 Dec 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 13,378 |
27 Dec 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 32,927 |
26 Dec 2023 | INR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 16,443 |
22 Dec 2023 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 14,871 |
21 Dec 2023 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 19,282 |
20 Dec 2023 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 19,603 |
19 Dec 2023 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 17,050 |
18 Dec 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 16,684 |
15 Dec 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 30,139 |
14 Dec 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 21,637 |
13 Dec 2023 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 73,615 |
12 Dec 2023 | INR | 2.78 | 2.79 | 2.71 | 2.78 | 2.78 | +0.12 (+4.51%) | 84,276 |
11 Dec 2023 | INR | 2.67 | 2.67 | 2.58 | 2.66 | 2.66 | +0.11 (+4.31%) | 101,647 |
8 Dec 2023 | INR | 2.53 | 2.59 | 2.42 | 2.55 | 2.55 | +0.03 (+1.19%) | 84,003 |
7 Dec 2023 | INR | 2.52 | 2.59 | 2.35 | 2.52 | 2.52 | +0.05 (+2.02%) | 97,429 |
6 Dec 2023 | INR | 2.44 | 2.48 | 2.28 | 2.47 | 2.47 | +0.1 (+4.22%) | 89,419 |
5 Dec 2023 | INR | 2.37 | 2.4 | 2.28 | 2.37 | 2.37 | -0.02 (-0.84%) | 52,630 |
4 Dec 2023 | INR | 2.48 | 2.48 | 2.27 | 2.39 | 2.39 | +0.01 (+0.42%) | 92,662 |
1 Dec 2023 | INR | 2.34 | 2.39 | 2.21 | 2.38 | 2.38 | +0.08 (+3.48%) | 38,562 |