Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.48 | 5.68 | 5.48 | 5.68 | 5.68 | +0.2 (+3.65%) | 1,408 |
9 Oct 2020 | INR | 5.17 | 5.7 | 5.16 | 5.48 | 5.48 | +0.05 (+0.92%) | 17,806 |
8 Oct 2020 | INR | 5.53 | 5.92 | 5.36 | 5.43 | 5.43 | -0.21 (-3.72%) | 21,577 |
7 Oct 2020 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 30 |
6 Oct 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 15,200 |
5 Oct 2020 | INR | 5.55 | 5.7 | 5.55 | 5.7 | 5.7 | +0.04 (+0.71%) | 16,150 |
1 Oct 2020 | INR | 5.66 | 5.88 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 375 |
30 Sep 2020 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 44 |
29 Sep 2020 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 25 |
28 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 6.04 | 6.16 | 6 | 6 | 6 | -0.04 (-0.66%) | 181 |
24 Sep 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 102 |
22 Sep 2020 | INR | 6 | 6.16 | 6 | 6.16 | 6.16 | +0.11 (+1.82%) | 27 |
21 Sep 2020 | INR | 5.96 | 6.05 | 5.96 | 6.05 | 6.05 | -0.03 (-0.49%) | 287 |
18 Sep 2020 | INR | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 100 |
17 Sep 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 3 |
16 Sep 2020 | INR | 6.34 | 6.45 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 16,411 |
15 Sep 2020 | INR | 6.36 | 6.36 | 6.12 | 6.34 | 6.34 | +0.1 (+1.60%) | 16,182 |
14 Sep 2020 | INR | 6.36 | 6.48 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 14,670 |
11 Sep 2020 | INR | 6.27 | 6.39 | 6.15 | 6.36 | 6.36 | +0.09 (+1.44%) | 16,822 |
10 Sep 2020 | INR | 6.16 | 6.28 | 6.04 | 6.27 | 6.27 | +0.11 (+1.79%) | 16,037 |
9 Sep 2020 | INR | 6.06 | 6.18 | 5.94 | 6.16 | 6.16 | +0.1 (+1.65%) | 41,410 |
8 Sep 2020 | INR | 6 | 6.07 | 5.85 | 6.06 | 6.06 | +0.1 (+1.68%) | 39,597 |
7 Sep 2020 | INR | 5.75 | 5.97 | 5.75 | 5.96 | 5.96 | +0.1 (+1.71%) | 28,571 |
4 Sep 2020 | INR | 5.75 | 5.87 | 5.75 | 5.86 | 5.86 | +0.08 (+1.38%) | 728 |
3 Sep 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 5.69 | 5.78 | 5.58 | 5.78 | 5.78 | +0.09 (+1.58%) | 1,425 |
1 Sep 2020 | INR | 5.5 | 5.69 | 5.5 | 5.69 | 5.69 | +0.09 (+1.61%) | 398 |
31 Aug 2020 | INR | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 6,701 |