Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 1,160 |
4 Jun 2020 | INR | 8.05 | 8.8 | 7.99 | 8.2 | 8.2 | -0.21 (-2.50%) | 1,391 |
3 Jun 2020 | INR | 8.85 | 8.85 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 530 |
2 Jun 2020 | INR | 8.07 | 8.85 | 8.07 | 8.85 | 8.85 | +0.36 (+4.24%) | 620 |
1 Jun 2020 | INR | 8.5 | 8.5 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 12 |
29 May 2020 | INR | 8.1 | 8.94 | 8.1 | 8.93 | 8.93 | +0.41 (+4.81%) | 1,400 |
28 May 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 75 |
27 May 2020 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 60 |
26 May 2020 | INR | 8.63 | 9 | 8.63 | 8.95 | 8.95 | +0.32 (+3.71%) | 557 |
22 May 2020 | INR | 8.25 | 8.9 | 8.25 | 8.63 | 8.63 | +0.15 (+1.77%) | 725 |
21 May 2020 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 10 |
20 May 2020 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.27 (-3.09%) | 16 |
19 May 2020 | INR | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | +0.4 (+4.79%) | 205 |
18 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 200 |
8 May 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 100 |
7 May 2020 | INR | 8.34 | 8.34 | 7.93 | 8.1 | 8.1 | -0.24 (-2.88%) | 260 |
6 May 2020 | INR | 8.1 | 8.34 | 8.1 | 8.34 | 8.34 | +0.39 (+4.91%) | 270 |
5 May 2020 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 360 |
4 May 2020 | INR | 6.91 | 7.6 | 6.91 | 7.6 | 7.6 | +0.33 (+4.54%) | 500 |
30 Apr 2020 | INR | 6.6 | 7.27 | 6.6 | 7.27 | 7.27 | +0.34 (+4.91%) | 402 |
29 Apr 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 150 |
28 Apr 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 300 |
27 Apr 2020 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 2,050 |
24 Apr 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 551 |
23 Apr 2020 | INR | 6.25 | 6.5 | 5.9 | 6.5 | 6.5 | +0.3 (+4.84%) | 5,227 |