| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 17.9 | 18.05 | 17.9 | 18.05 | 18.05 | +0.15 (+0.84%) | 8,649 |
| 30 Oct 2018 | INR | 17.75 | 17.9 | 17.6 | 17.9 | 17.9 | -0.15 (-0.83%) | 2,600 |
| 29 Oct 2018 | INR | 18 | 18.4 | 17.7 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,222 |
| 26 Oct 2018 | INR | 17.7 | 18 | 17.7 | 18 | 18 | +0.15 (+0.84%) | 12,665 |
| 25 Oct 2018 | INR | 17.75 | 18.4 | 17.6 | 17.85 | 17.85 | 0.0 (0.0%) | 9,975 |
| 24 Oct 2018 | INR | 18.4 | 18.4 | 17.6 | 17.85 | 17.85 | +0.15 (+0.85%) | 15,882 |
| 23 Oct 2018 | INR | 18 | 18.45 | 17.65 | 17.7 | 17.7 | -0.05 (-0.28%) | 22,350 |
| 22 Oct 2018 | INR | 18.55 | 18.55 | 17.55 | 17.75 | 17.75 | +0.05 (+0.28%) | 2,612 |
| 19 Oct 2018 | INR | 18.95 | 18.95 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 12,417 |
| 17 Oct 2018 | INR | 18 | 18.3 | 17.45 | 18.05 | 18.05 | +0.55 (+3.14%) | 8,831 |
| 16 Oct 2018 | INR | 17.55 | 18.35 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 17,007 |
| 15 Oct 2018 | INR | 17.85 | 18.6 | 17.05 | 17.55 | 17.55 | -0.25 (-1.40%) | 43,080 |
| 12 Oct 2018 | INR | 16.65 | 17.8 | 16.65 | 17.8 | 17.8 | +0.8 (+4.71%) | 33,431 |
| 11 Oct 2018 | INR | 17.75 | 17.8 | 16.75 | 17 | 17 | -0.05 (-0.29%) | 3,956 |
| 10 Oct 2018 | INR | 16.95 | 17.65 | 16.5 | 17.05 | 17.05 | +0.15 (+0.89%) | 19,113 |
| 9 Oct 2018 | INR | 16.3 | 17.15 | 16.2 | 16.9 | 16.9 | +0.05 (+0.30%) | 16,916 |
| 8 Oct 2018 | INR | 15.75 | 16.95 | 15.4 | 16.85 | 16.85 | +0.7 (+4.33%) | 5,037 |
| 5 Oct 2018 | INR | 15.75 | 16.65 | 15.65 | 16.15 | 16.15 | +0.15 (+0.94%) | 4,450 |
| 4 Oct 2018 | INR | 15.8 | 16.75 | 15.6 | 16 | 16 | -0.15 (-0.93%) | 1,233 |
| 3 Oct 2018 | INR | 16.5 | 16.9 | 15.8 | 16.15 | 16.15 | -0.1 (-0.62%) | 3,900 |
| 1 Oct 2018 | INR | 16 | 16.75 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,550 |
| 28 Sep 2018 | INR | 15.2 | 16 | 14.75 | 16 | 16 | +0.75 (+4.92%) | 14,918 |
| 27 Sep 2018 | INR | 15.9 | 15.9 | 15 | 15.25 | 15.25 | +0.06 (+0.39%) | 3,045 |
| 26 Sep 2018 | INR | 14.45 | 15.25 | 14.45 | 15.19 | 15.19 | +0.64 (+4.40%) | 16,027 |
| 25 Sep 2018 | INR | 14 | 14.6 | 14 | 14.55 | 14.55 | +0.57 (+4.08%) | 12,750 |
| 24 Sep 2018 | INR | 14 | 14 | 13.65 | 13.98 | 13.98 | -0.02 (-0.14%) | 3,475 |
| 21 Sep 2018 | INR | 13.75 | 14 | 13.3 | 14 | 14 | +0.05 (+0.36%) | 16,628 |
| 19 Sep 2018 | INR | 14.06 | 14.06 | 13 | 13.95 | 13.95 | +0.42 (+3.10%) | 11,283 |
| 18 Sep 2018 | INR | 13.1 | 13.78 | 12.65 | 13.53 | 13.53 | +0.38 (+2.89%) | 15,454 |
| 17 Sep 2018 | INR | 13.1 | 13.85 | 12.95 | 13.15 | 13.15 | -0.17 (-1.28%) | 13,913 |
