Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 50 |
12 Jan 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 450 |
8 Jan 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 1,000 |
7 Jan 2016 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 1,216 |
5 Jan 2016 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 50 |
4 Jan 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,325 |
1 Jan 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
31 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,000 |
30 Dec 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 100 |
29 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 10 |
28 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 90 |
23 Dec 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25 (-3.02%) | 1 |
18 Dec 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.25 (+3.11%) | 0 |
15 Dec 2015 | INR | 7.7 | 8.29 | 7.7 | 8.04 | 8.04 | +0.14 (+1.77%) | 2,019 |
14 Dec 2015 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 25 |
11 Dec 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 100 |
9 Dec 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 24 |
8 Dec 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 25 |
7 Dec 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.47 (+5.23%) | 0 |
4 Dec 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 0 |
3 Dec 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 26 |