Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -2.08 (-4.98%) | 0 |
24 Apr 2015 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.19 (-4.98%) | 10 |
23 Apr 2015 | INR | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -2.31 (-4.99%) | 5 |
22 Apr 2015 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 10 |
21 Apr 2015 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.43 (-4.99%) | 0 |
20 Apr 2015 | INR | 51.24 | 53.8 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 98 |