Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 16,501 |
5 Jun 2023 | INR | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 9,986 |
2 Jun 2023 | INR | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,035 |
1 Jun 2023 | INR | 1.67 | 1.74 | 1.65 | 1.74 | 1.74 | +0.07 (+4.19%) | 16,598 |
31 May 2023 | INR | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 22,264 |
30 May 2023 | INR | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 15,933 |
29 May 2023 | INR | 1.66 | 1.67 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 16,533 |
26 May 2023 | INR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 10,758 |
25 May 2023 | INR | 1.8 | 1.8 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 27,460 |
24 May 2023 | INR | 1.78 | 1.78 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 16,061 |
23 May 2023 | INR | 1.81 | 1.81 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 71,422 |
22 May 2023 | INR | 1.83 | 1.83 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 22,169 |
19 May 2023 | INR | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 4,730 |
18 May 2023 | INR | 1.83 | 1.83 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,914 |
17 May 2023 | INR | 1.65 | 1.77 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 21,558 |
16 May 2023 | INR | 1.82 | 1.82 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 26,018 |
15 May 2023 | INR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 23,862 |
12 May 2023 | INR | 1.72 | 1.85 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 12,452 |
11 May 2023 | INR | 1.87 | 1.87 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,837 |
10 May 2023 | INR | 1.72 | 1.78 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 13,783 |
9 May 2023 | INR | 1.72 | 1.79 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 26,254 |
8 May 2023 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 25,155 |
5 May 2023 | INR | 1.93 | 1.93 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 12,710 |
4 May 2023 | INR | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 18,985 |
3 May 2023 | INR | 1.84 | 1.84 | 1.71 | 1.83 | 1.83 | -0.01 (-0.54%) | 20,857 |
2 May 2023 | INR | 1.65 | 1.84 | 1.65 | 1.84 | 1.84 | +0.14 (+8.24%) | 20,302 |
28 Apr 2023 | INR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 39,812 |
27 Apr 2023 | INR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 9,025 |
26 Apr 2023 | INR | 1.67 | 1.76 | 1.67 | 1.72 | 1.72 | -0.13 (-7.03%) | 34,922 |
25 Apr 2023 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 10,780 |