Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.01 (+49%) | 1,500 |
17 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 4,285 |
11 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.022 (-56.41%) | 37,567 |
27 Jun 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.022 (+129.41%) | 1,000 |
26 Jun 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.012 (-41.38%) | 10,000 |
23 Jun 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.016 | 0.029 | 0.0152 | 0.029 | 0.029 | +0.005 (+20.33%) | 101,030 |
21 Jun 2023 | USD | 0.022 | 0.0241 | 0.018 | 0.0241 | 0.0241 | -0.005 (-18.31%) | 63,600 |
20 Jun 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0288 | 0.0295 | 0.0288 | 0.0295 | 0.0295 | +0.004 (+18%) | 10,000 |
15 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,075 |
14 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.19%) | 400 |
13 Jun 2023 | USD | 0.0301 | 0.0301 | 0.021 | 0.0288 | 0.0288 | -0.001 (-4%) | 31,111 |
12 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 7,128 |
8 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.001 (-2.90%) | 400 |