Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 373 |
10 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.002 (-6.15%) | 496 |
1 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.035 | 0.035 | 0.032 | 0.0325 | 0.0325 | 0.0 (0.0%) | 15,100 |
27 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 310 |
17 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,502 |
15 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 41,400 |
8 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,004 |
7 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+14.01%) | 3,103 |
3 Feb 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0 (+0.33%) | 6,069 |
31 Jan 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |