Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.075 | 0.075 | 0.0625 | 0.0625 | 0.0625 | -0.018 (-21.88%) | 6,400 |
9 Dec 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 9,250 |
8 Dec 2022 | USD | 0.0865 | 0.098 | 0.075 | 0.09 | 0.09 | -0.001 (-0.99%) | 32,348 |
7 Dec 2022 | USD | 0.068 | 0.0909 | 0.0661 | 0.0909 | 0.0909 | +0.025 (+38.78%) | 27,996 |
6 Dec 2022 | USD | 0.1205 | 0.1205 | 0.0655 | 0.0655 | 0.0655 | -0.056 (-45.87%) | 347,357 |
5 Dec 2022 | USD | 0.1345 | 0.17 | 0.086 | 0.121 | 0.121 | -0.009 (-6.92%) | 138,337 |
2 Dec 2022 | USD | 0.0714 | 0.15 | 0.0714 | 0.13 | 0.13 | +0.061 (+88.41%) | 596,463 |
1 Dec 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.053 | 0.0755 | 0.051 | 0.069 | 0.069 | -0.005 (-6.50%) | 60,969 |
25 Nov 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.075 | 0.075 | 0.052 | 0.0738 | 0.0738 | -0.018 (-19.78%) | 145,407 |
22 Nov 2022 | USD | 0.0752 | 0.092 | 0.0752 | 0.092 | 0.092 | -0.014 (-13.21%) | 19,100 |
21 Nov 2022 | USD | 0.0969 | 0.11 | 0.087 | 0.106 | 0.106 | +0.006 (+6%) | 124,159 |
18 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.052 | 0.1 | 0.052 | 0.1 | 0.1 | +0.037 (+60%) | 70,330 |
8 Nov 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.018 (-21.88%) | 700 |
7 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |