Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.0838 | 0.0937 | 0.0701 | 0.0937 | 0.0937 | -0.006 (-6.21%) | 30,100 |
22 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.09 | 0.0999 | 0.077 | 0.0999 | 0.0999 | +0.002 (+1.94%) | 45,000 |
17 Jun 2022 | USD | 0.09 | 0.098 | 0.08 | 0.098 | 0.098 | -0.002 (-1.90%) | 9,200 |
16 Jun 2022 | USD | 0.08 | 0.0999 | 0.08 | 0.0999 | 0.0999 | +0.005 (+5.38%) | 13,700 |
15 Jun 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0875 | 0.0948 | 0.08 | 0.0948 | 0.0948 | -0 (-0.11%) | 45,995 |
10 Jun 2022 | USD | 0.08 | 0.0949 | 0.08 | 0.0949 | 0.0949 | -0.003 (-3.16%) | 3,638 |
9 Jun 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0801 | 0.098 | 0.076 | 0.098 | 0.098 | +0.004 (+4.26%) | 37,000 |
7 Jun 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.081 | 0.1 | 0.081 | 0.094 | 0.094 | +0.004 (+4.44%) | 26,000 |
3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 10,506 |
27 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 700 |
24 May 2022 | USD | 0.102 | 0.102 | 0.0851 | 0.1 | 0.1 | -0.03 (-22.96%) | 35,500 |
23 May 2022 | USD | 0.1101 | 0.1298 | 0.11 | 0.1298 | 0.1298 | +0.006 (+4.76%) | 9,000 |
20 May 2022 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1239 | 0.1239 | 0.11 | 0.1239 | 0.1239 | -0.006 (-4.69%) | 10,150 |
17 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.025 (+23.69%) | 1,400 |
16 May 2022 | USD | 0.115 | 0.12 | 0.105 | 0.1051 | 0.1051 | -0.025 (-19.09%) | 21,200 |
13 May 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.012 (+10.55%) | 1,000 |
12 May 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.105 | 0.1225 | 0.105 | 0.1175 | 0.1175 | -0.022 (-15.71%) | 12,650 |