| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 0.17 | 0.18 | 0.1699 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,499 |
| 24 Mar 2022 | USD | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | +0.025 (+17.24%) | 802 |
| 23 Mar 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 0.1309 | 0.145 | 0.118 | 0.145 | 0.145 | +0.014 (+10.77%) | 33,692 |
| 21 Mar 2022 | USD | 0.1438 | 0.1438 | 0.1299 | 0.1309 | 0.1309 | +0.001 (+0.38%) | 5,700 |
| 18 Mar 2022 | USD | 0.1197 | 0.1338 | 0.1197 | 0.1304 | 0.1304 | -0.013 (-9.32%) | 2,800 |
| 17 Mar 2022 | USD | 0.12 | 0.1438 | 0.12 | 0.1438 | 0.1438 | +0.004 (+2.86%) | 12,700 |
| 16 Mar 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | -0.004 (-2.71%) | 500 |
| 15 Mar 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 17 |
| 10 Mar 2022 | USD | 0.125 | 0.1437 | 0.12 | 0.1437 | 0.1437 | +0.005 (+3.38%) | 9,200 |
| 9 Mar 2022 | USD | 0.1337 | 0.1437 | 0.1337 | 0.139 | 0.139 | -0.005 (-3.41%) | 40,050 |
| 8 Mar 2022 | USD | 0.132 | 0.1439 | 0.12 | 0.1439 | 0.1439 | +0 (+0.14%) | 8,855 |
| 7 Mar 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.12 | 0.1437 | 0.12 | 0.1437 | 0.1437 | -0.001 (-0.83%) | 12,700 |
| 2 Mar 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.1152 | 0.1449 | 0.1152 | 0.1449 | 0.1449 | -0.004 (-2.75%) | 5,900 |
| 28 Feb 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 0.1589 | 0.1595 | 0.1155 | 0.149 | 0.149 | +0.012 (+8.60%) | 25,225 |
| 23 Feb 2022 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 (0.0%) | 75 |
| 22 Feb 2022 | USD | 0.123 | 0.16 | 0.1151 | 0.1372 | 0.1372 | -0.033 (-19.20%) | 33,952 |
| 18 Feb 2022 | USD | 0.15 | 0.17 | 0.14 | 0.1698 | 0.1698 | -0.004 (-2.41%) | 13,101 |
| 17 Feb 2022 | USD | 0.14 | 0.174 | 0.14 | 0.174 | 0.174 | -0.001 (-0.40%) | 16,110 |
| 16 Feb 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | +0.017 (+10.92%) | 601 |
