Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.202 | 0.245 | 0.202 | 0.245 | 0.245 | -0.012 (-4.63%) | 5,100 |
12 Nov 2021 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.213 | 0.2748 | 0.2093 | 0.2569 | 0.2569 | -0.023 (-8.12%) | 51,586 |
10 Nov 2021 | USD | 0.2201 | 0.2796 | 0.2201 | 0.2796 | 0.2796 | -0 (-0.11%) | 6,400 |
9 Nov 2021 | USD | 0.2799 | 0.2799 | 0.21 | 0.2799 | 0.2799 | +0.045 (+19.36%) | 1,860 |
8 Nov 2021 | USD | 0.23 | 0.2345 | 0.23 | 0.2345 | 0.2345 | +0.005 (+2.09%) | 22,185 |
5 Nov 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.201 | 0.2297 | 0.201 | 0.2297 | 0.2297 | +0.01 (+4.41%) | 5,900 |
2 Nov 2021 | USD | 0.2541 | 0.2595 | 0.22 | 0.22 | 0.22 | -0.049 (-18.19%) | 61,605 |
1 Nov 2021 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.226 | 0.2689 | 0.226 | 0.2689 | 0.2689 | -0.001 (-0.41%) | 3,090 |
28 Oct 2021 | USD | 0.235 | 0.27 | 0.225 | 0.27 | 0.27 | -0.019 (-6.54%) | 8,481 |
27 Oct 2021 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.279 | 0.2889 | 0.279 | 0.2889 | 0.2889 | 0.0 (0.0%) | 6,205 |
21 Oct 2021 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2424 | 0.2889 | 0.1975 | 0.2889 | 0.2889 | +0.039 (+15.56%) | 53,763 |
19 Oct 2021 | USD | 0.2529 | 0.2642 | 0.25 | 0.25 | 0.25 | -0.029 (-10.46%) | 87,450 |
18 Oct 2021 | USD | 0.2629 | 0.2792 | 0.2529 | 0.2792 | 0.2792 | -0.009 (-3.22%) | 13,000 |
15 Oct 2021 | USD | 0.253 | 0.289 | 0.253 | 0.2885 | 0.2885 | -0.006 (-2.04%) | 24,910 |
14 Oct 2021 | USD | 0.3 | 0.3 | 0.2945 | 0.2945 | 0.2945 | +0.004 (+1.55%) | 1,230 |
13 Oct 2021 | USD | 0.2718 | 0.29 | 0.271 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,802 |
12 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.2404 | 0.3 | 0.2404 | 0.3 | 0.3 | +0.004 (+1.32%) | 7,200 |
8 Oct 2021 | USD | 0.275 | 0.2961 | 0.272 | 0.2961 | 0.2961 | -0.004 (-1.30%) | 31,440 |
7 Oct 2021 | USD | 0.3008 | 0.3008 | 0.2865 | 0.3 | 0.3 | -0.001 (-0.37%) | 7,500 |
6 Oct 2021 | USD | 0.3157 | 0.3158 | 0.3008 | 0.3011 | 0.3011 | +0.001 (+0.33%) | 14,692 |