Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 500 |
2 Dec 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 500 |
29 Nov 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
26 Nov 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 14,500 |
25 Nov 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 1,200 |
22 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.062 (+25%) | 2,000 |
20 Nov 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 1,000 |
19 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 2,000 |
18 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 1,500 |
14 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
13 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 1,600 |
12 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 1,000 |
11 Nov 1991 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 5,600 |
8 Nov 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.062 (+19.81%) | 3,000 |
7 Nov 1991 | USD | 0.313 | 0.375 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 1,700 |
6 Nov 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.062 (-16.53%) | 1,000 |
5 Nov 1991 | USD | 0.375 | 0.375 | 0.313 | 0.375 | 0.375 | +0.062 (+19.81%) | 6,000 |
4 Nov 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.062 (-16.53%) | 900 |
1 Nov 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,000 |
31 Oct 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 5,200 |
30 Oct 1991 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 0.5 | 0.0 (0.0%) | 2,900 |
29 Oct 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.125 (+33.33%) | 200 |
23 Oct 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 5,000 |