Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.25 (-40%) | 7,000 |
21 Oct 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.25 (+66.67%) | 1,000 |
18 Oct 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Oct 1991 | USD | 0.375 | 0.625 | 0.375 | 0.375 | 0.375 | -0.188 (-33.39%) | 1,500 |
16 Oct 1991 | USD | 0.563 | 0.813 | 0.375 | 0.563 | 0.563 | -0.187 (-24.93%) | 19,900 |
15 Oct 1991 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 0.75 | -0.063 (-7.75%) | 2,000 |
14 Oct 1991 | USD | 0.813 | 0.813 | 0.563 | 0.813 | 0.813 | +0.25 (+44.40%) | 6,400 |
11 Oct 1991 | USD | 0.563 | 0.625 | 0.563 | 0.563 | 0.563 | -0.031 (-5.22%) | 6,000 |
10 Oct 1991 | USD | 0.594 | 0.625 | 0.563 | 0.594 | 0.594 | -0.219 (-26.94%) | 18,000 |
9 Oct 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
8 Oct 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.063 (+8.40%) | 1,500 |
7 Oct 1991 | USD | 0.75 | 0.875 | 0.563 | 0.75 | 0.75 | +0.187 (+33.21%) | 20,100 |
4 Oct 1991 | USD | 0.563 | 1 | 0.5 | 0.563 | 0.563 | -0.5 (-47.04%) | 42,600 |
3 Oct 1991 | USD | 1.063 | 1.063 | 0.75 | 1.063 | 1.063 | +0.188 (+21.49%) | 8,700 |
2 Oct 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.188 (-17.69%) | 100 |
1 Oct 1991 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
30 Sep 1991 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
27 Sep 1991 | USD | 1.063 | 1.063 | 1 | 1.063 | 1.063 | +0.188 (+21.49%) | 2,000 |
26 Sep 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
25 Sep 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 4,800 |
24 Sep 1991 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 0.875 | -0.188 (-17.69%) | 3,500 |
23 Sep 1991 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.063 (+6.30%) | 100 |
20 Sep 1991 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
19 Sep 1991 | USD | 1 | 1 | 0.844 | 1 | 1 | +0.125 (+14.29%) | 40,000 |
18 Sep 1991 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 9,700 |
17 Sep 1991 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 0.938 | -0.187 (-16.62%) | 7,300 |
16 Sep 1991 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 26,500 |
13 Sep 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
12 Sep 1991 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
11 Sep 1991 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,500 |