Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1991 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 2,300 |
29 Jul 1991 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.062 (-3.82%) | 3,000 |
25 Jul 1991 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 18,500 |
24 Jul 1991 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 11,700 |
23 Jul 1991 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 3,100 |
22 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 3,500 |
19 Jul 1991 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.25 (+18.18%) | 26,500 |
18 Jul 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.031 (-2.20%) | 13,100 |
17 Jul 1991 | USD | 1.406 | 1.406 | 1.375 | 1.406 | 1.406 | -0.219 (-13.48%) | 12,800 |
16 Jul 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
12 Jul 1991 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 1.625 | +0.062 (+3.97%) | 12,100 |
11 Jul 1991 | USD | 1.563 | 1.625 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 13,500 |
10 Jul 1991 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 5,300 |
9 Jul 1991 | USD | 1.875 | 1.875 | 1.5 | 1.875 | 1.875 | +0.375 (+25%) | 2,200 |
8 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
2 Jul 1991 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
1 Jul 1991 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 3,000 |
28 Jun 1991 | USD | 2 | 2 | 1.5 | 2 | 2 | +0.5 (+33.33%) | 700 |
27 Jun 1991 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 6,200 |
26 Jun 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 5,000 |
25 Jun 1991 | USD | 1.5 | 2 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 2,000 |
24 Jun 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 1.875 | 1.875 | 1.5 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,200 |
19 Jun 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |