Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1991 | USD | 2.125 | 2.125 | 1.938 | 2.125 | 2.125 | +0.25 (+13.33%) | 2,400 |
6 May 1991 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 14,800 |
3 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 3,000 |
2 May 1991 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 17,500 |
1 May 1991 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 2,000 |
30 Apr 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,300 |
29 Apr 1991 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 3,500 |
26 Apr 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.25 (+13.33%) | 2,000 |
25 Apr 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.063 (-3.25%) | 11,000 |
23 Apr 1991 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | -0.125 (-6.06%) | 1,800 |
22 Apr 1991 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 2.063 | 2.063 | 1.938 | 2.063 | 2.063 | +0.125 (+6.45%) | 2,200 |
18 Apr 1991 | USD | 1.938 | 2.125 | 1.938 | 1.938 | 1.938 | -0.125 (-6.06%) | 7,500 |
17 Apr 1991 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 1,000 |
16 Apr 1991 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | -0.062 (-2.92%) | 200 |
15 Apr 1991 | USD | 2.125 | 2.125 | 2.063 | 2.125 | 2.125 | +0.187 (+9.65%) | 4,800 |
12 Apr 1991 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | -0.187 (-8.80%) | 3,200 |
11 Apr 1991 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.187 (+9.65%) | 1,500 |
10 Apr 1991 | USD | 1.938 | 2.125 | 1.938 | 1.938 | 1.938 | -0.187 (-8.80%) | 2,100 |
9 Apr 1991 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.187 (+9.65%) | 4,900 |
8 Apr 1991 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 2,000 |
5 Apr 1991 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 8,300 |
4 Apr 1991 | USD | 1.938 | 2.125 | 1.938 | 1.938 | 1.938 | -0.125 (-6.06%) | 18,000 |
3 Apr 1991 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 2,600 |
2 Apr 1991 | USD | 2.063 | 2.125 | 1.938 | 2.063 | 2.063 | +0.063 (+3.15%) | 3,000 |
1 Apr 1991 | USD | 2 | 2 | 1.969 | 2 | 2 | 0.0 (0.0%) | 20,000 |
29 Mar 1991 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 800 |
27 Mar 1991 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 9,300 |