Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1991 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | +0.062 (+3.42%) | 7,400 |
25 Mar 1991 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | +0.063 (+3.60%) | 800 |
22 Mar 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,500 |
21 Mar 1991 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.25 (+15.38%) | 24,800 |
20 Mar 1991 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 2,200 |
19 Mar 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,000 |
18 Mar 1991 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 19,600 |
15 Mar 1991 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,500 |
14 Mar 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,700 |
13 Mar 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 15,000 |
12 Mar 1991 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 21,400 |
11 Mar 1991 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 12,400 |
8 Mar 1991 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 13,600 |
7 Mar 1991 | USD | 1.875 | 2.25 | 1.563 | 1.875 | 1.875 | -0.25 (-11.76%) | 29,400 |
6 Mar 1991 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 4,000 |
5 Mar 1991 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 30,600 |
4 Mar 1991 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
1 Mar 1991 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,000 |
28 Feb 1991 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 5,000 |
27 Feb 1991 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 500 |
26 Feb 1991 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 10,400 |
25 Feb 1991 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 8,000 |
22 Feb 1991 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,200 |
21 Feb 1991 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 19,300 |
20 Feb 1991 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 22,300 |
19 Feb 1991 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 30,400 |
18 Feb 1991 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.25 (+10.53%) | 15,200 |
14 Feb 1991 | USD | 2.375 | 3.25 | 2 | 2.375 | 2.375 | -1 (-29.63%) | 18,900 |
13 Feb 1991 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,500 |